Hợp đồng Heating Oil/Low Sulphur Gasoil Futures Spread
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.1347 | −0.07% | −0.0014 | 2.1347 | 2.1256 | Bán |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.1605 | +0.35% | 0.0076 | 2.1722 | 2.1212 | Bán |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.1680 | +0.34% | 0.0074 | 2.1784 | 2.1299 | Bán |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.1767 | +0.35% | 0.0076 | 2.1856 | 2.1404 | Bán |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.1632 | −0.39% | −0.0085 | 2.1840 | 2.1521 | Bán |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.1635 | −0.18% | −0.0039 | 2.1654 | 2.1635 | Bán |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1554 | −0.18% | −0.0038 | 2.1569 | 2.1554 | Bán |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1579 | 0.00% | 0.0000 | 2.1579 | 2.1579 | Bán |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1611 | 0.00% | 0.0000 | 2.1611 | 2.1611 | Bán |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1717 | −1.19% | −0.0261 | 2.1717 | 2.1717 | Bán |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1822 | −1.14% | −0.0252 | 2.1822 | 2.1822 | Bán |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1929 | 0.00% | 0.0000 | 2.1929 | 2.1929 | Bán |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2035 | −1.05% | −0.0234 | 2.2035 | 2.2035 | Bán |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2096 | −0.99% | −0.0221 | 2.2096 | 2.2096 | Bán |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2129 | 0.00% | 0.0000 | 2.2129 | 2.2129 | Bán |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2185 | −0.87% | −0.0195 | 2.2185 | 2.2185 | Bán |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2176 | −0.81% | −0.0182 | 2.2176 | 2.2176 | Bán |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2118 | −0.76% | −0.0169 | 2.2118 | 2.2118 | Bán |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2020 | −0.69% | −0.0154 | 2.2020 | 2.2020 | Bán |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1970 | −0.66% | −0.0146 | 2.1970 | 2.1970 | Bán |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1951 | −0.57% | −0.0125 | 2.1951 | 2.1951 | Bán |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1995 | −0.57% | −0.0125 | 2.1995 | 2.1995 | Bán |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2032 | −0.56% | −0.0124 | 2.2032 | 2.2032 | Bán |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2059 | −0.53% | −0.0118 | 2.2059 | 2.2059 | Bán |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2077 | −0.50% | −0.0111 | 2.2077 | 2.2077 | Bán |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2051 | −0.47% | −0.0104 | 2.2051 | 2.2051 | Bán |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1989 | 0.00% | 0.0000 | 2.1989 | 2.1989 | Bán |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1979 | −0.42% | −0.0093 | 2.1979 | 2.1979 | Bán |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1946 | −0.41% | −0.0091 | 2.1946 | 2.1946 | Bán |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1882 | −0.40% | −0.0088 | 2.1882 | 2.1882 | Bán |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1821 | −0.39% | −0.0086 | 2.1821 | 2.1821 | Bán |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1769 | −0.38% | −0.0084 | 2.1769 | 2.1769 | Bán |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1743 | −0.38% | −0.0082 | 2.1743 | 2.1743 | Bán |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1794 | −0.36% | −0.0079 | 2.1794 | 2.1794 | Bán |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1800 | −0.35% | −0.0077 | 2.1800 | 2.1800 | Bán |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1801 | −0.34% | −0.0075 | 2.1801 | 2.1801 | Bán |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1834 | −0.33% | −0.0073 | 2.1834 | 2.1834 | Bán |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1835 | −0.32% | −0.0070 | 2.1835 | 2.1835 | Bán |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1839 | −0.31% | −0.0068 | 2.1839 | 2.1839 | Bán |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1908 | −0.31% | −0.0068 | 2.1908 | 2.1908 | Bán |