Bắt đầu
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.1575+0.37%+0.00802.18072.1575
Bán
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1455+0.31%+0.00672.17102.1450
Bán
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1170+0.22%+0.00462.14182.1170
Bán
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0988+1.13%+0.02342.09882.0988
Bán
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.04980.00%0.00002.04982.0498
Bán
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.03290.00%0.00002.03292.0329
Bán
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.03140.00%0.00002.03142.0314
Bán
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0337+0.33%+0.00672.03372.0337
Bán
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0398+0.29%+0.00582.03982.0398
Bán
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0458+0.25%+0.00522.04582.0458
Bán
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0488+0.25%+0.00522.04882.0488
Bán
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.0491+0.25%+0.00512.04912.0491
Bán
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0530+0.26%+0.00532.05302.0530
Bán
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0527+0.26%+0.00542.05272.0527
Bán
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0468+0.27%+0.00552.04682.0468
Bán
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0349+0.26%+0.00532.03492.0349
Bán
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0294+0.25%+0.00512.02942.0294
Bán
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0265+0.24%+0.00492.02652.0265
Bán
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0321+0.23%+0.00462.03212.0321
Bán
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0385+0.22%+0.00442.03852.0385
Bán
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0452+0.19%+0.00392.04522.0452
Bán
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0509+0.16%+0.00322.05092.0509
Bán
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0501+0.13%+0.00262.05012.0501
Bán
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0467+0.09%+0.00192.04672.0467
Bán
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.0494+0.09%+0.00192.04942.0494
Bán
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.0511+0.09%+0.00192.05112.0511
Bán
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0522+0.10%+0.00202.05222.0522
Bán
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0462+0.10%+0.00202.04622.0462
Bán
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0438+0.10%+0.00202.04382.0438
Bán
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0399+0.10%+0.00212.03992.0399
Bán
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0510+0.10%+0.00212.05102.0510
Bán
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0549+0.11%+0.00222.05492.0549
Bán
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0564+0.11%+0.00222.05642.0564
Bán
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0595+0.11%+0.00222.05952.0595
Bán
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0566+0.11%+0.00232.05662.0566
Bán
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0541+0.11%+0.00232.05412.0541
Bán
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0610+0.11%+0.00232.06102.0610
Bán
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302.0644+0.11%+0.00232.06442.0644
Theo dõi
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272.0631+0.11%+0.00232.06312.0631
Theo dõi
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282.0539+0.11%+0.00232.05392.0539
Theo dõi
UHOK2029Heating Oil Futures (May 2029)
2029-04-272.0497+0.11%+0.00232.04972.0497
Theo dõi
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302.0497+0.11%+0.00232.04972.0497
Theo dõi
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282.0546+0.11%+0.00232.05462.0546
Theo dõi
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302.0580+0.11%+0.00232.05802.0580
Theo dõi
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302.0604+0.11%+0.00232.06042.0604
Theo dõi
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272.0630+0.11%+0.00232.06302.0630
Theo dõi
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302.0615+0.11%+0.00232.06152.0615
Theo dõi
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292.0588+0.11%+0.00232.05882.0588
Theo dõi
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282.0657+0.11%+0.00232.06572.0657
Theo dõi