Hợp đồng RBOB Gasoline Average Price Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2851 | −0.24% | −0.0056 | 2.2990 | 2.2845 | Mua |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2744 | −0.27% | −0.0061 | 2.2891 | 2.2707 | Mua |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2610 | +0.07% | 0.0016 | 2.2610 | 2.2590 | Sức mua mạnh |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2284 | 0.00% | 0.0000 | 2.2284 | 2.2284 | Sức mua mạnh |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1857 | 0.00% | 0.0000 | 2.1857 | 2.1857 | Sức mua mạnh |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0241 | 0.00% | 0.0000 | 2.0241 | 2.0241 | Sức mua mạnh |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9755 | 0.00% | 0.0000 | 1.9755 | 1.9755 | Sức mua mạnh |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9404 | 0.00% | 0.0000 | 1.9404 | 1.9404 | Sức mua mạnh |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9255 | +2.07% | 0.0390 | 1.9255 | 1.9255 | Sức mua mạnh |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9277 | +2.02% | 0.0382 | 1.9277 | 1.9277 | Sức mua mạnh |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9419 | 0.00% | 0.0000 | 1.9419 | 1.9419 | Sức mua mạnh |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1337 | 0.00% | 0.0000 | 2.1337 | 2.1337 | Sức mua mạnh |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1368 | +1.68% | 0.0353 | 2.1368 | 2.1368 | Sức mua mạnh |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1304 | +1.63% | 0.0341 | 2.1304 | 2.1304 | Sức mua mạnh |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1151 | +1.59% | 0.0332 | 2.1151 | 2.1151 | Sức mua mạnh |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0944 | +1.60% | 0.0330 | 2.0944 | 2.0944 | Sức mua mạnh |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0644 | +1.63% | 0.0331 | 2.0644 | 2.0644 | Sức mua mạnh |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9285 | +1.75% | 0.0332 | 1.9285 | 1.9285 | Sức mua mạnh |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8931 | +1.79% | 0.0333 | 1.8931 | 1.8931 | Sức mua mạnh |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8702 | +1.82% | 0.0334 | 1.8702 | 1.8702 | Sức mua mạnh |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8681 | +1.83% | 0.0336 | 1.8681 | 1.8681 | Sức mua mạnh |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8796 | +1.82% | 0.0336 | 1.8796 | 1.8796 | Sức mua mạnh |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8971 | +1.80% | 0.0336 | 1.8971 | 1.8971 | Sức mua mạnh |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0874 | +1.65% | 0.0339 | 2.0874 | 2.0874 | Sức mua mạnh |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1006 | +1.63% | 0.0336 | 2.1006 | 2.1006 | Sức mua mạnh |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0986 | +1.65% | 0.0341 | 2.0986 | 2.0986 | Sức mua mạnh |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0876 | +1.66% | 0.0341 | 2.0876 | 2.0876 | Sức mua mạnh |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0712 | +1.67% | 0.0341 | 2.0712 | 2.0712 | Sức mua mạnh |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0413 | +1.70% | 0.0341 | 2.0413 | 2.0413 | Sức mua mạnh |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9123 | +1.82% | 0.0341 | 1.9123 | 1.9123 | Sức mua mạnh |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8841 | +1.84% | 0.0341 | 1.8841 | 1.8841 | Sức mua mạnh |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8656 | +1.86% | 0.0341 | 1.8656 | 1.8656 | Sức mua mạnh |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8640 | +1.86% | 0.0341 | 1.8640 | 1.8640 | Sức mua mạnh |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8771 | +1.85% | 0.0341 | 1.8771 | 1.8771 | Mua |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8965 | +1.83% | 0.0341 | 1.8965 | 1.8965 | Mua |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0855 | +1.66% | 0.0341 | 2.0855 | 2.0855 | Mua |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.1020 | +1.65% | 0.0341 | 2.1020 | 2.1020 | Mua |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0977 | +1.65% | 0.0341 | 2.0977 | 2.0977 | Mua |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0874 | +1.66% | 0.0341 | 2.0874 | 2.0874 | Mua |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0715 | +1.67% | 0.0341 | 2.0715 | 2.0715 | Mua |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0403 | +1.70% | 0.0341 | 2.0403 | 2.0403 | Mua |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9129 | +1.81% | 0.0341 | 1.9129 | 1.9129 | Mua |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8832 | +1.84% | 0.0341 | 1.8832 | 1.8832 | Mua |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8656 | +1.86% | 0.0341 | 1.8656 | 1.8656 | Mua |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8620 | +1.87% | 0.0341 | 1.8620 | 1.8620 | Mua |