Bắt đầu
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7460+0.22%+0.00381.74601.7420
Bán
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7525+0.23%+0.00401.75481.7446
Bán
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7749+0.26%+0.00461.77661.7679
Bán
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.98580.00%0.00001.98581.9858
Bán
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.99120.00%0.00001.99121.9912
Bán
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.98080.00%0.00001.98081.9808
Bán
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.95870.00%0.00001.95871.9587
Bán
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9290+1.77%+0.03361.92901.9290
Bán
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8874+1.80%+0.03331.88741.8874
Bán
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7416+1.78%+0.03041.74161.7416
Bán
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7015+1.76%+0.02941.70151.7015
Bán
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6740+1.73%+0.02851.67401.6740
Bán
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6632+1.72%+0.02811.66321.6632
Bán
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6693+1.71%+0.02811.66931.6693
Bán
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6877+1.71%+0.02841.68771.6877
Bán
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8830+1.56%+0.02901.88301.8830
Bán
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8879+1.55%+0.02881.88791.8879
Bán
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8830+1.48%+0.02741.88301.8830
Bán
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8691+1.49%+0.02741.86911.8691
Bán
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8500+1.50%+0.02741.85001.8500
Bán
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8274+1.52%+0.02741.82741.8274
Bán
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6961+1.64%+0.02741.69611.6961
Bán
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6718+1.67%+0.02741.67181.6718
Bán
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6600+1.68%+0.02741.66001.6600
Bán
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6574+1.68%+0.02741.65741.6574
Bán
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6705+1.67%+0.02741.67051.6705
Bán
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6894+1.65%+0.02741.68941.6894
Bán
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8780+1.48%+0.02741.87801.8780
Bán
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8940+1.47%+0.02741.89401.8940
Bán
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8893+1.47%+0.02741.88931.8893
Bán
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8789+1.48%+0.02741.87891.8789
Bán
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8628+1.49%+0.02741.86281.8628
Bán
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8320+1.52%+0.02741.83201.8320
Bán
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7046+1.63%+0.02741.70461.7046
Bán
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6746+1.66%+0.02741.67461.6746
Bán
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6574+1.68%+0.02741.65741.6574
Bán
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6549+1.68%+0.02741.65491.6549
Bán
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6680+1.67%+0.02741.66801.6680
Mua
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6869+1.65%+0.02741.68691.6869
Mua
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8755+1.48%+0.02741.87551.8755
Mua
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8915+1.47%+0.02741.89151.8915
Mua
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8868+1.47%+0.02741.88681.8868
Mua
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8765+1.48%+0.02741.87651.8765
Mua
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8604+1.49%+0.02741.86041.8604
Mua
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8296+1.52%+0.02741.82961.8296
Mua
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7022+1.64%+0.02741.70221.7022
Mua
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6722+1.67%+0.02741.67221.6722
Mua
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6550+1.68%+0.02741.65501.6550
Mua
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6525+1.69%+0.02741.65251.6525
Mua