NYH (RBOB) Gasoline Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7082 | +0.41% | +0.0069 | 1.7189 | 1.6955 | Bán |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7144 | +0.44% | +0.0075 | 1.7251 | 1.7003 | Bán |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7371 | +0.55% | +0.0095 | 1.7462 | 1.7216 | Bán |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9527 | +0.71% | +0.0137 | 1.9566 | 1.9351 | Bán |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9587 | +0.74% | +0.0143 | 1.9593 | 1.9587 | Bán |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9483 | +0.72% | +0.0140 | 1.9483 | 1.9406 | Bán |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9254 | +0.70% | +0.0134 | 1.9254 | 1.9188 | Bán |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.8954 | +0.68% | +0.0128 | 1.8954 | 1.8954 | Bán |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8541 | +0.66% | +0.0121 | 1.8541 | 1.8541 | Bán |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7112 | +0.76% | +0.0129 | 1.7112 | 1.7112 | Bán |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.6721 | +0.77% | +0.0128 | 1.6721 | 1.6721 | Bán |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6455 | +0.76% | +0.0124 | 1.6455 | 1.6455 | Bán |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6351 | +0.76% | +0.0123 | 1.6351 | 1.6351 | Bán |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6412 | +0.77% | +0.0126 | 1.6412 | 1.6412 | Bán |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6593 | +0.78% | +0.0128 | 1.6593 | 1.6593 | Bán |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8540 | +0.70% | +0.0128 | 1.8540 | 1.8540 | Bán |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.8591 | +0.69% | +0.0128 | 1.8591 | 1.8591 | Bán |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8556 | +0.69% | +0.0128 | 1.8556 | 1.8556 | Bán |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8417 | +0.70% | +0.0128 | 1.8417 | 1.8417 | Bán |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8226 | +0.71% | +0.0128 | 1.8226 | 1.8226 | Bán |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8000 | +0.72% | +0.0128 | 1.8000 | 1.8000 | Bán |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.6687 | +0.77% | +0.0128 | 1.6687 | 1.6687 | Bán |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6444 | +0.78% | +0.0128 | 1.6444 | 1.6444 | Bán |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6326 | +0.79% | +0.0128 | 1.6326 | 1.6326 | Bán |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6300 | +0.79% | +0.0128 | 1.6300 | 1.6300 | Bán |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6431 | +0.79% | +0.0128 | 1.6431 | 1.6431 | Bán |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.6620 | +0.78% | +0.0128 | 1.6620 | 1.6620 | Bán |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8506 | +0.70% | +0.0128 | 1.8506 | 1.8506 | Bán |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.8666 | +0.69% | +0.0128 | 1.8666 | 1.8666 | Bán |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.8619 | +0.69% | +0.0128 | 1.8619 | 1.8619 | Bán |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8515 | +0.70% | +0.0128 | 1.8515 | 1.8515 | Bán |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8354 | +0.70% | +0.0128 | 1.8354 | 1.8354 | Bán |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8046 | +0.71% | +0.0128 | 1.8046 | 1.8046 | Bán |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.6772 | +0.77% | +0.0128 | 1.6772 | 1.6772 | Bán |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6472 | +0.78% | +0.0128 | 1.6472 | 1.6472 | Bán |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6300 | +0.79% | +0.0128 | 1.6300 | 1.6300 | Bán |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6275 | +0.79% | +0.0128 | 1.6275 | 1.6275 | Bán |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6406 | +0.79% | +0.0128 | 1.6406 | 1.6406 | Theo dõi |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6595 | +0.78% | +0.0128 | 1.6595 | 1.6595 | Theo dõi |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8481 | +0.70% | +0.0128 | 1.8481 | 1.8481 | Theo dõi |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.8641 | +0.69% | +0.0128 | 1.8641 | 1.8641 | Theo dõi |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8594 | +0.69% | +0.0128 | 1.8594 | 1.8594 | Theo dõi |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8491 | +0.70% | +0.0128 | 1.8491 | 1.8491 | Theo dõi |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8330 | +0.70% | +0.0128 | 1.8330 | 1.8330 | Theo dõi |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8022 | +0.72% | +0.0128 | 1.8022 | 1.8022 | Theo dõi |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.6748 | +0.77% | +0.0128 | 1.6748 | 1.6748 | Theo dõi |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6448 | +0.78% | +0.0128 | 1.6448 | 1.6448 | Theo dõi |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6276 | +0.79% | +0.0128 | 1.6276 | 1.6276 | Theo dõi |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6251 | +0.79% | +0.0128 | 1.6251 | 1.6251 | Theo dõi |