Hợp đồng UK Peak Electricity Future (Gregorian)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 89.65 | −0.46% | −0.41 | 89.65 | 89.65 | Bán |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.87 | +0.47% | 0.39 | 82.87 | 82.87 | Bán |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82.63 | −0.83% | −0.69 | 82.63 | 82.63 | Bán |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 85.99 | −0.14% | −0.12 | 85.99 | 85.99 | Bán |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86.77 | −0.10% | −0.09 | 86.77 | 86.77 | Bán |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.30 | −0.17% | −0.15 | 88.30 | 88.30 | Bán |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 101.58 | −0.19% | −0.19 | 101.58 | 101.58 | Bán |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.68 | −0.18% | −0.19 | 103.68 | 103.68 | Bán |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.08 | −0.18% | −0.19 | 105.08 | 105.08 | Bán |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.44 | −0.16% | −0.17 | 108.44 | 108.44 | Bán |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 108.14 | −0.16% | −0.17 | 108.14 | 108.14 | Bán |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.04 | −0.17% | −0.17 | 100.04 | 100.04 | Bán |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.15 | −0.16% | −0.13 | 79.15 | 79.15 | Bán |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.62 | −0.18% | −0.13 | 72.62 | 72.62 | Bán |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.20 | −0.18% | −0.13 | 72.20 | 72.20 | Bán |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.65 | −0.18% | −0.13 | 72.65 | 72.65 | Trung lập |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.58 | −0.16% | −0.12 | 73.58 | 73.58 | Trung lập |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.09 | −0.14% | −0.11 | 78.09 | 78.09 | Trung lập |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.17 | −0.05% | −0.05 | 91.17 | 91.17 | Trung lập |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.34 | −0.03% | −0.03 | 95.34 | 95.34 | Trung lập |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.83 | −0.02% | −0.02 | 95.83 | 95.83 | Trung lập |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.78 | −0.02% | −0.02 | 95.78 | 95.78 | Trung lập |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.78 | −0.03% | −0.03 | 94.78 | 94.78 | Trung lập |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.47 | −0.23% | −0.20 | 88.47 | 88.47 | Trung lập |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.42 | −0.97% | −0.69 | 70.42 | 70.42 | Bán |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.77 | −1.30% | −0.85 | 64.77 | 64.77 | Bán |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.36 | −1.30% | −0.85 | 64.36 | 64.36 | Sức bán mạnh |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64.67 | −1.28% | −0.84 | 64.67 | 64.67 | Bán |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.60 | −1.25% | −0.83 | 65.60 | 65.60 | Bán |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70.62 | −1.11% | −0.79 | 70.62 | 70.62 | Bán |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.10 | −0.82% | −0.70 | 85.10 | 85.10 | Bán |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.69 | −0.74% | −0.67 | 89.69 | 89.69 | Bán |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.16 | −0.74% | −0.67 | 90.16 | 90.16 | Bán |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.03 | −0.74% | −0.67 | 90.03 | 90.03 | Bán |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.09 | −0.76% | −0.68 | 89.09 | 89.09 | Bán |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.51 | −0.82% | −0.69 | 83.51 | 83.51 | Bán |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67.43 | −1.09% | −0.74 | 67.43 | 67.43 | Bán |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62.38 | −1.20% | −0.76 | 62.38 | 62.38 | Bán |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61.96 | −1.20% | −0.75 | 61.96 | 61.96 | Bán |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 62.14 | −1.21% | −0.76 | 62.14 | 62.14 | Bán |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 63.14 | −1.17% | −0.75 | 63.14 | 63.14 | Bán |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 68.99 | −1.06% | −0.74 | 68.99 | 68.99 | Bán |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.96 | −0.80% | −0.69 | 85.96 | 85.96 | Sức bán mạnh |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.33 | −0.73% | −0.67 | 91.33 | 91.33 | Sức bán mạnh |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.86 | −0.72% | −0.67 | 91.86 | 91.86 | Sức bán mạnh |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.69 | −0.74% | −0.68 | 91.69 | 91.69 | Sức bán mạnh |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.64 | −0.74% | −0.68 | 90.64 | 90.64 | Sức bán mạnh |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84.37 | −0.81% | −0.69 | 84.37 | 84.37 | Sức bán mạnh |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 66.43 | −1.23% | −0.83 | 66.43 | 66.43 | Sức bán mạnh |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 60.81 | −1.44% | −0.89 | 60.81 | 60.81 | Sức bán mạnh |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 60.39 | −1.52% | −0.93 | 60.39 | 60.39 | Sức bán mạnh |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 60.67 | −1.62% | −1.00 | 60.67 | 60.67 | Sức bán mạnh |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 61.63 | −1.41% | −0.88 | 61.63 | 61.63 | Sức bán mạnh |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66.93 | +0.12% | 0.08 | 66.93 | 66.93 | Bán |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.17 | +1.59% | 1.32 | 84.17 | 84.17 | Sức mua mạnh |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.98 | −0.99% | −0.87 | 86.98 | 86.98 | Mua |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.42 | −0.94% | −0.83 | 87.42 | 87.42 | Mua |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.20 | −0.97% | −0.85 | 87.20 | 87.20 | Mua |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.36 | −0.79% | −0.69 | 86.36 | 86.36 | Trung lập |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.67 | −0.10% | −0.08 | 81.67 | 81.67 | Bán |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65.67 | −4.70% | −3.24 | 65.67 | 65.67 | Sức bán mạnh |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60.17 | −7.62% | −4.96 | 60.17 | 60.17 | Sức bán mạnh |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60.07 | −7.20% | −4.66 | 60.07 | 60.07 | Sức bán mạnh |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60.37 | −7.25% | −4.72 | 60.37 | 60.37 | Sức bán mạnh |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61.40 | −6.04% | −3.95 | 61.40 | 61.40 | Sức bán mạnh |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66.50 | −5.54% | −3.90 | 66.50 | 66.50 | Sức bán mạnh |