Hợp đồng UK Peak Electricity Future (Gregorian)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)D | 2025-04-29 | 74.80 | −5.26% | −4.15 | 74.80 | 74.80 | Sức bán mạnh |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 77.20 | −5.97% | −4.90 | 77.20 | 77.20 | Sức bán mạnh |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 77.55 | −4.90% | −4.00 | 77.55 | 77.55 | Sức bán mạnh |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 78.00 | −4.94% | −4.05 | 78.00 | 78.00 | Sức bán mạnh |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 82.05 | −6.07% | −5.30 | 82.05 | 82.05 | Sức bán mạnh |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 95.75 | −4.11% | −4.10 | 95.75 | 95.75 | Sức bán mạnh |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 100.65 | −3.91% | −4.10 | 100.65 | 100.65 | Bán |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 101.85 | −3.87% | −4.10 | 101.85 | 101.85 | Sức bán mạnh |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 101.60 | −4.87% | −5.20 | 101.60 | 101.60 | Sức bán mạnh |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 100.75 | −4.91% | −5.20 | 100.75 | 100.75 | Sức bán mạnh |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 93.35 | −5.28% | −5.20 | 93.35 | 93.35 | Sức bán mạnh |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 75.95 | −3.62% | −2.85 | 75.95 | 75.95 | Sức bán mạnh |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 70.40 | −3.03% | −2.20 | 70.40 | 70.40 | Sức bán mạnh |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 69.30 | −3.48% | −2.50 | 69.30 | 69.30 | Sức bán mạnh |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 67.80 | −4.98% | −3.55 | 67.80 | 67.80 | Sức bán mạnh |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 68.10 | −5.35% | −3.85 | 68.10 | 68.10 | Sức bán mạnh |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 73.40 | −4.49% | −3.45 | 73.40 | 73.40 | Sức bán mạnh |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 89.10 | −2.30% | −2.10 | 89.10 | 89.10 | Bán |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 94.10 | −1.72% | −1.65 | 94.10 | 94.10 | Bán |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 94.60 | −1.77% | −1.70 | 94.60 | 94.60 | Bán |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 94.50 | −1.82% | −1.75 | 94.50 | 94.50 | Bán |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 93.45 | −1.79% | −1.70 | 93.45 | 93.45 | Bán |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 86.85 | −1.81% | −1.60 | 86.85 | 86.85 | Sức bán mạnh |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 68.10 | −1.52% | −1.05 | 68.10 | 68.10 | Sức bán mạnh |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 62.25 | −1.43% | −0.90 | 62.25 | 62.25 | Sức bán mạnh |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 61.85 | −1.36% | −0.85 | 61.85 | 61.85 | Sức bán mạnh |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 62.15 | −1.43% | −0.90 | 62.15 | 62.15 | Sức bán mạnh |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 63.10 | −1.41% | −0.90 | 63.10 | 63.10 | Sức bán mạnh |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 68.20 | −1.45% | −1.00 | 68.20 | 68.20 | Sức bán mạnh |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 82.80 | −1.55% | −1.30 | 82.80 | 82.80 | Sức bán mạnh |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 87.40 | −1.63% | −1.45 | 87.40 | 87.40 | Sức bán mạnh |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 87.85 | −1.62% | −1.45 | 87.85 | 87.85 | Sức bán mạnh |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 87.65 | −1.63% | −1.45 | 87.65 | 87.65 | Sức bán mạnh |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 86.80 | −1.59% | −1.40 | 86.80 | 86.80 | Sức bán mạnh |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 81.80 | −1.74% | −1.45 | 81.80 | 81.80 | Sức bán mạnh |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 67.50 | −2.10% | −1.45 | 67.50 | 67.50 | Bán |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 63.00 | −2.33% | −1.50 | 63.00 | 63.00 | Bán |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 62.65 | −2.34% | −1.50 | 62.65 | 62.65 | Bán |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 62.85 | −2.33% | −1.50 | 62.85 | 62.85 | Bán |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 63.70 | −2.30% | −1.50 | 63.70 | 63.70 | Bán |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 68.40 | −2.15% | −1.50 | 68.40 | 68.40 | Bán |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 82.15 | −1.73% | −1.45 | 82.15 | 82.15 | Sức bán mạnh |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 86.50 | −1.65% | −1.45 | 86.50 | 86.50 | Sức bán mạnh |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 87.00 | −1.64% | −1.45 | 87.00 | 87.00 | Sức bán mạnh |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 86.95 | −1.64% | −1.45 | 86.95 | 86.95 | Sức bán mạnh |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 85.95 | −1.60% | −1.40 | 85.95 | 85.95 | Sức bán mạnh |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 79.60 | −1.79% | −1.45 | 79.60 | 79.60 | Sức bán mạnh |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 61.40 | −2.38% | −1.50 | 61.40 | 61.40 | Sức bán mạnh |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 55.70 | −2.71% | −1.55 | 55.70 | 55.70 | Sức bán mạnh |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 55.30 | −2.64% | −1.50 | 55.30 | 55.30 | Sức bán mạnh |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 55.55 | −2.63% | −1.50 | 55.55 | 55.55 | Sức bán mạnh |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 56.50 | −2.67% | −1.55 | 56.50 | 56.50 | Sức bán mạnh |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 62.00 | −2.36% | −1.50 | 62.00 | 62.00 | Sức bán mạnh |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 77.90 | −1.83% | −1.45 | 77.90 | 77.90 | Sức bán mạnh |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 82.90 | −1.66% | −1.40 | 82.90 | 82.90 | Sức bán mạnh |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 83.35 | −1.71% | −1.45 | 83.35 | 83.35 | Sức bán mạnh |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 83.20 | −1.65% | −1.40 | 83.20 | 83.20 | Sức bán mạnh |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 82.25 | −1.73% | −1.45 | 82.25 | 82.25 | Sức bán mạnh |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 76.95 | −1.79% | −1.40 | 76.95 | 76.95 | Sức bán mạnh |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 62.10 | −2.20% | −1.40 | 62.10 | 62.10 | Sức bán mạnh |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 57.50 | −2.38% | −1.40 | 57.50 | 57.50 | Sức bán mạnh |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 57.30 | −2.39% | −1.40 | 57.30 | 57.30 | Sức bán mạnh |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 57.80 | −2.36% | −1.40 | 57.80 | 57.80 | Sức bán mạnh |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 58.20 | −2.35% | −1.40 | 58.20 | 58.20 | Sức bán mạnh |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 59.15 | −2.31% | −1.40 | 59.15 | 59.15 | Bán |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 61.45 | −2.23% | −1.40 | 61.45 | 61.45 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 62.35 | −2.27% | −1.45 | 62.35 | 62.35 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 62.50 | −2.19% | −1.40 | 62.50 | 62.50 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 62.40 | −2.19% | −1.40 | 62.40 | 62.40 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 62.30 | −2.20% | −1.40 | 62.30 | 62.30 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 62.20 | −2.20% | −1.40 | 62.20 | 62.20 | — |