Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 532.6 | +0.81% | 4.3 | 536.3 | 527.2 | Mua |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 515.8 | +0.72% | 3.7 | 519.3 | 510.8 | Mua |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 497.5 | +0.69% | 3.4 | 500.5 | 492.9 | Trung lập |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 488.7 | +0.70% | 3.4 | 490.5 | 484.7 | Mua |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 487.2 | +0.91% | 4.4 | 487.4 | 482.7 | Mua |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 490.4 | +0.88% | 4.3 | 490.4 | 486.2 | Mua |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 490.7 | +0.68% | 3.3 | 490.7 | 487.7 | Mua |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 490.7 | +0.49% | 2.4 | 490.7 | 488.2 | Mua |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 488.4 | +0.39% | 1.9 | 488.5 | 485.8 | Mua |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 487.5 | +0.23% | 1.1 | 487.5 | 485.7 | Mua |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.0 | 0.00% | 0.0 | 488.0 | 488.0 | Trung lập |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.4 | +0.02% | 0.1 | 485.4 | 485.4 | Mua |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.2 | +0.02% | 0.1 | 485.2 | 485.2 | Mua |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.5 | +0.02% | 0.1 | 484.5 | 484.5 | Mua |