Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 550.0 | −3.39% | −19.3 | 571.1 | 549.0 | Bán Mạnh |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 526.7 | −3.22% | −17.5 | 546.2 | 525.7 | Bán Mạnh |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 517.5 | −3.02% | −16.1 | 534.7 | 516.5 | Bán Mạnh |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 518.5 | −2.83% | −15.1 | 534.5 | 517.8 | Bán Mạnh |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 520.0 | −2.48% | −13.2 | 534.4 | 519.1 | Bán Mạnh |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.6 | −2.08% | −11.1 | 534.5 | 521.6 | Bán Mạnh |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 521.3 | −1.88% | −10.0 | 531.5 | 521.3 | Bán Mạnh |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 521.7 | −1.60% | −8.5 | 530.2 | 521.7 | Bán Mạnh |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 521.7 | −1.25% | −6.6 | 521.7 | 521.7 | Bán Mạnh |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 517.9 | −0.65% | −3.4 | 517.9 | 517.9 | Bán Mạnh |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511.5 | −0.66% | −3.4 | 511.5 | 511.5 | Bán Mạnh |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.8 | −0.67% | −3.4 | 505.8 | 505.8 | Bán Mạnh |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.3 | −0.67% | −3.4 | 503.3 | 503.3 | Bán Mạnh |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.3 | −0.67% | −3.4 | 501.3 | 501.3 | Bán Mạnh |