Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025)D | 2025-04-15 | 523.9 | +2.07% | 10.6 | 529.1 | 521.1 | Bán |
| WQ2025White Sugar Futures (Aug 2025) D | 2025-07-16 | 505.0 | +1.24% | 6.2 | 513.7 | 504.7 | Bán |
| WV2025White Sugar Futures (Oct 2025) D | 2025-09-15 | 499.6 | +1.09% | 5.4 | 508.5 | 499.4 | Bán |
| WZ2025White Sugar Futures (Dec 2025) D | 2025-11-14 | 497.8 | +1.06% | 5.2 | 506.8 | 497.5 | Bán |
| WH2026White Sugar Futures (Mar 2026) D | 2026-02-13 | 498.0 | +0.89% | 4.4 | 507.5 | 497.8 | Bán |
| WK2026White Sugar Futures (May 2026) D | 2026-04-15 | 495.1 | +0.75% | 3.7 | 504.0 | 495.1 | Bán |
| WQ2026White Sugar Futures (Aug 2026) D | 2026-07-16 | 491.4 | +0.53% | 2.6 | 500.9 | 491.4 | Bán |
| WV2026White Sugar Futures (Oct 2026) D | 2026-09-15 | 488.0 | +0.54% | 2.6 | 488.0 | 488.0 | Bán |
| WZ2026White Sugar Futures (Dec 2026) D | 2026-11-13 | 485.9 | +0.50% | 2.4 | 485.9 | 485.9 | Bán |
| WH2027White Sugar Futures (Mar 2027) D | 2027-02-12 | 485.5 | +0.50% | 2.4 | 485.5 | 485.5 | Bán |
| WK2027White Sugar Futures (May 2027) D | 2027-04-15 | 482.9 | +0.48% | 2.3 | 482.9 | 482.9 | Bán |
| WQ2027White Sugar Futures (Aug 2027) D | 2027-07-16 | 480.9 | +0.48% | 2.3 | 480.9 | 480.9 | Bán |
| WV2027White Sugar Futures (Oct 2027) D | 2027-09-15 | 482.3 | +0.48% | 2.3 | 482.3 | 482.3 | Bán |
| WZ2027White Sugar Futures (Dec 2027) D | 2027-11-15 | 481.1 | +0.48% | 2.3 | 481.1 | 481.1 | Bán |