Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-11-19 | 57.52 | +0.88% | +0.50 | 58.04 | 56.36 | Bán | |
2025-12-18 | 57.41 | +0.74% | +0.42 | 57.92 | 56.36 | Bán | |
2026-01-16 | 57.32 | +0.47% | +0.27 | 57.81 | 56.48 | Bán | |
2026-02-19 | 57.42 | +0.38% | +0.22 | 57.85 | 56.66 | Bán | |
2026-03-19 | 57.57 | +0.33% | +0.19 | 58.11 | 56.83 | Bán | |
2026-04-20 | 57.73 | +0.28% | +0.16 | 58.26 | 57.02 | Bán | |
2026-05-18 | 57.84 | +0.17% | +0.10 | 58.39 | 57.21 | Bán | |
2026-06-18 | 57.91 | +0.07% | +0.04 | 58.41 | 57.57 | Bán | |
2026-07-20 | 57.96 | −0.02% | −0.01 | 57.96 | 57.68 | Bán | |
2026-08-19 | 58.05 | −0.02% | −0.01 | 58.62 | 57.77 | Bán | |
2026-09-21 | 58.11 | −0.05% | −0.03 | 58.67 | 57.87 | Bán | |
2026-10-19 | 58.24 | 0.00% | 0.00 | 58.24 | 58.24 | Bán | |
2026-11-19 | 58.36 | +0.05% | +0.03 | 58.82 | 57.84 | Bán | |
2026-12-18 | 58.28 | −0.19% | −0.11 | 58.28 | 58.28 | Bán | |
2027-01-19 | 58.35 | −0.21% | −0.12 | 58.35 | 58.35 | Bán | |
2027-02-19 | 58.44 | −0.24% | −0.14 | 58.44 | 58.44 | Bán | |
2027-03-19 | 58.71 | −0.02% | −0.01 | 58.71 | 58.71 | Bán | |
2027-04-19 | 58.86 | 0.00% | 0.00 | 58.86 | 58.86 | Bán | |
2027-05-19 | 59.06 | +0.08% | +0.05 | 59.06 | 58.58 | Bán | |
2027-06-21 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | Bán | |
2027-07-19 | 59.22 | +0.02% | +0.01 | 59.22 | 59.22 | Bán | |
2027-08-19 | 59.34 | +0.02% | +0.01 | 59.34 | 59.34 | Bán | |
2027-09-20 | 59.47 | +0.02% | +0.01 | 59.47 | 59.47 | Bán | |
2027-10-19 | 59.62 | +0.02% | +0.01 | 59.62 | 59.62 | Bán | |
2027-11-18 | 59.65 | −0.20% | −0.12 | 59.77 | 59.38 | Bán | |
2027-12-17 | 59.87 | +0.02% | +0.01 | 59.87 | 59.87 | Bán | |
2028-01-19 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | Bán | |
2028-02-18 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | Bán | |
2028-03-20 | 60.21 | −0.02% | −0.01 | 60.21 | 60.21 | Bán | |
2028-04-19 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | Bán | |
2028-05-19 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | Bán | |
2028-06-16 | 60.55 | −0.02% | −0.01 | 60.55 | 60.55 | Bán mạnh | |
2028-07-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | Bán mạnh | |
2028-08-21 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | Bán mạnh | |
2028-09-19 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | Bán mạnh | |
2028-10-19 | 61.02 | −0.02% | −0.01 | 61.02 | 61.02 | Bán mạnh | |
2028-11-17 | 60.95 | −0.33% | −0.20 | 60.95 | 60.95 | Bán | |
2028-12-18 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | Bán mạnh | |
2029-01-19 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | Bán mạnh | |
2029-02-16 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | Bán mạnh | |
2029-03-19 | 61.47 | −0.02% | −0.01 | 61.47 | 61.47 | Bán mạnh | |
2029-04-19 | 61.57 | −0.02% | −0.01 | 61.57 | 61.57 | Bán mạnh | |
2029-05-21 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | Bán mạnh | |
2029-06-18 | 61.77 | −0.03% | −0.02 | 61.77 | 61.77 | Bán mạnh | |
2029-07-19 | 61.81 | −0.03% | −0.02 | 61.81 | 61.81 | Bán mạnh | |
2029-08-20 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | Bán mạnh | |
2029-09-19 | 61.89 | −0.06% | −0.04 | 61.89 | 61.89 | Bán mạnh | |
2029-10-19 | 62.02 | −0.06% | −0.04 | 62.02 | 62.02 | Bán mạnh | |
2029-11-16 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | Bán mạnh | |
2029-12-18 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | Bán mạnh | |
2030-01-18 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | Bán mạnh | |
2030-02-19 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | Bán mạnh | |
2030-03-19 | 62.35 | −0.05% | −0.03 | 62.35 | 62.35 | Bán mạnh | |
2030-04-18 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | Bán mạnh | |
2030-05-20 | 62.50 | −0.05% | −0.03 | 62.50 | 62.50 | Bán mạnh | |
2030-06-18 | 62.53 | −0.05% | −0.03 | 62.53 | 62.53 | Bán mạnh | |
2030-07-19 | 62.56 | −0.05% | −0.03 | 62.56 | 62.56 | Bán | |
2030-08-19 | 62.61 | −0.05% | −0.03 | 62.61 | 62.61 | Bán | |
2030-09-19 | 62.68 | −0.05% | −0.03 | 62.68 | 62.68 | Bán | |
2030-10-21 | 62.74 | −0.05% | −0.03 | 62.74 | 62.74 | Bán | |
2030-11-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | Bán | |
2030-12-18 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | Bán | |
2031-01-17 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | Bán | |
2031-02-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | Bán | |
2031-03-19 | 62.85 | −0.05% | −0.03 | 62.85 | 62.85 | Bán | |
2031-04-21 | 62.86 | −0.05% | −0.03 | 62.86 | 62.86 | Bán | |
2031-05-19 | 62.94 | −0.06% | −0.04 | 62.94 | 62.94 | Bán | |
2031-06-18 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | Bán | |
2031-07-21 | 63.01 | −0.06% | −0.04 | 63.01 | 63.01 | Bán | |
2031-08-19 | 63.04 | −0.06% | −0.04 | 63.04 | 63.04 | Bán | |
2031-09-19 | 63.05 | −0.06% | −0.04 | 63.05 | 63.05 | Bán | |
2031-10-20 | 63.10 | −0.06% | −0.04 | 63.10 | 63.10 | Bán | |
2031-11-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | Bán | |
2031-12-18 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | Bán | |
2032-01-16 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | Bán | |
2032-02-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | Bán | |
2032-03-19 | 63.14 | −0.06% | −0.04 | 63.14 | 63.14 | Bán | |
2032-04-19 | 63.15 | −0.06% | −0.04 | 63.15 | 63.15 | Bán | |
2032-05-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | Bán | |
2032-06-21 | 63.14 | −0.08% | −0.05 | 63.14 | 63.14 | Bán | |
2032-07-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | Bán | |
2032-08-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | Bán | |
2032-09-20 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | Bán | |
2032-10-19 | 63.22 | −0.08% | −0.05 | 63.22 | 63.22 | Bán | |
2032-11-18 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | Bán |