Hợp đồng UK Feed Wheat Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.50 | +0.88% | +1.45 | 167.95 | 165.90 | Trung tính |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 168.55 | −0.91% | −1.55 | 168.55 | 168.55 | Bán mạnh |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 171.65 | −1.04% | −1.80 | 171.65 | 171.65 | Bán mạnh |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 174.55 | −0.31% | −0.55 | 174.80 | 174.25 | Bán mạnh |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 177.10 | −1.31% | −2.35 | 177.10 | 177.10 | Bán mạnh |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 178.80 | +0.34% | +0.60 | 178.80 | 178.80 | Bán |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 181.15 | −0.98% | −1.80 | 181.15 | 181.15 | Bán mạnh |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184.10 | −0.97% | −1.80 | 184.10 | 184.10 | Bán mạnh |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187.05 | −0.95% | −1.80 | 187.05 | 187.05 | Bán mạnh |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 186.75 | −0.95% | −1.80 | 186.75 | 186.75 | Bán mạnh |