Hợp đồng UK Feed Wheat Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 180.50 | −0.08% | −0.15 | 180.50 | 180.50 | Mua |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185.50 | −0.08% | −0.15 | 185.50 | 185.50 | Mua |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190.50 | −0.08% | −0.15 | 192.00 | 190.15 | Trung lập |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 196.00 | −0.08% | −0.15 | 196.00 | 196.00 | Trung lập |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195.50 | −0.08% | −0.15 | 195.50 | 195.00 | Mua |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198.30 | −0.08% | −0.15 | 198.30 | 198.30 | Mua |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201.10 | −0.07% | −0.15 | 201.10 | 201.10 | Mua |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.90 | −0.07% | −0.15 | 203.90 | 203.90 | Mua |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 206.70 | −0.07% | −0.15 | 206.70 | 206.70 | Mua |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203.70 | −0.07% | −0.15 | 203.70 | 203.70 | Mua |