Hợp đồng UK Feed Wheat Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167.00 | −0.12% | −0.20 | 167.00 | 166.95 | Trung tính |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171.00 | +0.38% | +0.65 | 171.00 | 171.00 | Trung tính |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.80 | +0.37% | +0.65 | 174.80 | 174.80 | Trung tính |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.60 | +0.37% | +0.65 | 178.85 | 177.70 | Trung tính |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.40 | +0.36% | +0.65 | 182.40 | 182.40 | Trung tính |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 183.40 | +0.36% | +0.65 | 184.00 | 183.00 | Bán |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186.20 | +0.27% | +0.50 | 186.20 | 186.20 | Bán |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 189.00 | +0.19% | +0.35 | 189.00 | 189.00 | Bán |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191.80 | +0.10% | +0.20 | 191.80 | 191.80 | Bán |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190.50 | +0.11% | +0.20 | 190.50 | 190.50 | Bán |