Hợp đồng UK Feed Wheat Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 181.45 | −0.66% | −1.20 | 181.45 | 181.45 | Sức bán mạnh |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 186.25 | −0.64% | −1.20 | 187.80 | 186.10 | Sức bán mạnh |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194.20 | −0.51% | −1.00 | 194.20 | 194.20 | Sức bán mạnh |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 197.00 | −0.45% | −0.90 | 197.00 | 197.00 | Mua |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 200.70 | −0.07% | −0.15 | 200.70 | 200.70 | Mua |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 203.50 | −0.07% | −0.15 | 203.50 | 203.50 | Mua |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 206.30 | −0.07% | −0.15 | 207.00 | 205.75 | Mua |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 209.10 | +0.02% | 0.05 | 209.10 | 209.10 | Mua |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 205.00 | +0.02% | 0.05 | 205.00 | 205.00 | Mua |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 208.00 | +0.02% | 0.05 | 208.00 | 208.00 | Trung lập |