Hợp đồng UK Feed Wheat Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.95 | +0.03% | +0.05 | 167.30 | 166.35 | Bán |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.60 | −0.23% | −0.40 | 170.60 | 170.60 | Bán |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.30 | −0.29% | −0.50 | 174.30 | 174.30 | Bán |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.35 | +0.20% | +0.35 | 178.50 | 177.25 | Bán |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181.70 | −0.38% | −0.70 | 181.70 | 181.70 | Bán |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.00 | +0.55% | +1.00 | 184.00 | 183.00 | Trung tính |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185.85 | −0.19% | −0.35 | 185.85 | 185.85 | Bán |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 188.70 | −0.16% | −0.30 | 188.70 | 188.70 | Bán |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191.55 | −0.13% | −0.25 | 191.55 | 191.55 | Bán |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190.25 | −0.13% | −0.25 | 190.25 | 190.25 | Bán |