Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 177.10 | +1.29% | 2.25 | 177.10 | 177.10 | Bán |
WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 181.40 | +1.37% | 2.45 | 181.40 | 181.40 | Bán |
WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185.70 | +1.39% | 2.55 | 185.70 | 185.70 | Bán |
WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190.00 | +1.39% | 2.60 | 190.35 | 187.65 | Bán |
WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 193.00 | +1.55% | 2.95 | 193.00 | 193.00 | Bán |
WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 188.60 | +1.59% | 2.95 | 188.60 | 186.95 | Bán |
WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 191.50 | +1.46% | 2.75 | 191.50 | 191.50 | Bán |
WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 194.40 | +1.33% | 2.55 | 194.40 | 194.40 | Bán |
WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 197.30 | +1.21% | 2.35 | 197.30 | 197.30 | Bán |
WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193.30 | +1.23% | 2.35 | 193.30 | 193.30 | Bán |