Hợp đồng Mini Brent Crude Futures (100 BBL)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.63 | −0.54% | −0.40 | 73.63 | 73.63 | Mua |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74.77 | +2.76% | 2.01 | 74.77 | 74.77 | Sức mua mạnh |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73.97 | +2.71% | 1.95 | 73.97 | 73.97 | Sức mua mạnh |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73.25 | +2.62% | 1.87 | 73.25 | 73.25 | Mua |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.60 | +2.51% | 1.78 | 72.60 | 72.60 | Mua |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72.04 | +2.40% | 1.69 | 72.04 | 72.04 | Mua |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71.55 | +2.29% | 1.60 | 71.55 | 71.55 | Mua |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71.14 | +2.18% | 1.52 | 71.14 | 71.14 | Mua |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.77 | +2.11% | 1.46 | 70.77 | 70.77 | Mua |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.44 | +2.03% | 1.40 | 70.44 | 70.44 | Mua |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.16 | +1.95% | 1.34 | 70.16 | 70.16 | Mua |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.92 | +1.88% | 1.29 | 69.92 | 69.92 | Mua |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.73 | +1.83% | 1.25 | 69.73 | 69.73 | Mua |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.57 | +1.77% | 1.21 | 69.57 | 69.57 | Mua |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.41 | +1.73% | 1.18 | 69.41 | 69.41 | Mua |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.26 | +1.69% | 1.15 | 69.26 | 69.26 | Mua |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.12 | +1.63% | 1.11 | 69.12 | 69.12 | Mua |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.00 | +1.59% | 1.08 | 69.00 | 69.00 | Mua |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.90 | +1.56% | 1.06 | 68.90 | 68.90 | Mua |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.80 | +1.52% | 1.03 | 68.80 | 68.80 | Mua |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.69 | +1.49% | 1.01 | 68.69 | 68.69 | Mua |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.60 | +1.46% | 0.99 | 68.60 | 68.60 | Mua |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.54 | +1.44% | 0.97 | 68.54 | 68.54 | Mua |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.50 | +1.41% | 0.95 | 68.50 | 68.50 | Mua |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.48 | +1.39% | 0.94 | 68.48 | 68.48 | Mua |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.44 | +1.38% | 0.93 | 68.44 | 68.44 | Mua |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.39 | +1.36% | 0.92 | 68.39 | 68.39 | Mua |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.35 | +1.35% | 0.91 | 68.35 | 68.35 | Mua |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.31 | +1.34% | 0.90 | 68.31 | 68.31 | Mua |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.29 | +1.32% | 0.89 | 68.29 | 68.29 | Mua |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.29 | +1.31% | 0.88 | 68.29 | 68.29 | Mua |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.28 | +1.29% | 0.87 | 68.28 | 68.28 | Mua |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.25 | +1.28% | 0.86 | 68.25 | 68.25 | Mua |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.23 | +1.28% | 0.86 | 68.23 | 68.23 | Mua |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.25 | +1.26% | 0.85 | 68.25 | 68.25 | Mua |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.27 | +1.25% | 0.84 | 68.27 | 68.27 | Mua |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.30 | +1.23% | 0.83 | 68.30 | 68.30 | Mua |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.31 | +1.21% | 0.82 | 68.31 | 68.31 | Mua |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.31 | +1.20% | 0.81 | 68.31 | 68.31 | Mua |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.32 | +1.18% | 0.80 | 68.32 | 68.32 | Mua |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.34 | +1.17% | 0.79 | 68.34 | 68.34 | Mua |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.36 | +1.17% | 0.79 | 68.36 | 68.36 | Mua |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.35 | +1.15% | 0.78 | 68.35 | 68.35 | Mua |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.34 | +1.17% | 0.79 | 68.34 | 68.34 | Mua |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.30 | +1.14% | 0.77 | 68.30 | 68.30 | Mua |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.32 | +1.14% | 0.77 | 68.32 | 68.32 | Mua |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.34 | +1.14% | 0.77 | 68.34 | 68.34 | Mua |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.36 | +1.14% | 0.77 | 68.36 | 68.36 | Mua |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.38 | +1.14% | 0.77 | 68.38 | 68.38 | Mua |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.41 | +1.14% | 0.77 | 68.41 | 68.41 | Mua |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.43 | +1.14% | 0.77 | 68.43 | 68.43 | Mua |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.45 | +1.14% | 0.77 | 68.45 | 68.45 | Mua |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.46 | +1.12% | 0.76 | 68.46 | 68.46 | Mua |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.48 | +1.12% | 0.76 | 68.48 | 68.48 | Mua |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.50 | +1.12% | 0.76 | 68.50 | 68.50 | Mua |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.50 | +1.12% | 0.76 | 68.50 | 68.50 | Mua |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.52 | +1.12% | 0.76 | 68.52 | 68.52 | Mua |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.53 | +1.12% | 0.76 | 68.53 | 68.53 | Mua |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.54 | +1.12% | 0.76 | 68.54 | 68.54 | Mua |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.55 | +1.12% | 0.76 | 68.55 | 68.55 | Mua |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.56 | +1.12% | 0.76 | 68.56 | 68.56 | Mua |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.58 | +1.12% | 0.76 | 68.58 | 68.58 | Mua |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.59 | +1.12% | 0.76 | 68.59 | 68.59 | Mua |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.60 | +1.12% | 0.76 | 68.60 | 68.60 | Sức mua mạnh |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.61 | +1.12% | 0.76 | 68.61 | 68.61 | Sức mua mạnh |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.62 | +1.12% | 0.76 | 68.62 | 68.62 | Sức mua mạnh |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.64 | +1.12% | 0.76 | 68.64 | 68.64 | Sức mua mạnh |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.67 | +1.12% | 0.76 | 68.67 | 68.67 | Sức mua mạnh |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.69 | +1.12% | 0.76 | 68.69 | 68.69 | Sức mua mạnh |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.71 | +1.12% | 0.76 | 68.71 | 68.71 | Sức mua mạnh |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.73 | +1.12% | 0.76 | 68.73 | 68.73 | Sức mua mạnh |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.74 | +1.12% | 0.76 | 68.74 | 68.74 | Mua |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.75 | +1.12% | 0.76 | 68.75 | 68.75 | Mua |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.76 | +1.12% | 0.76 | 68.76 | 68.76 | Mua |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.77 | +1.12% | 0.76 | 68.77 | 68.77 | Mua |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.78 | +1.12% | 0.76 | 68.78 | 68.78 | Mua |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.79 | +1.12% | 0.76 | 68.79 | 68.79 | Mua |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.80 | +1.12% | 0.76 | 68.80 | 68.80 | Mua |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.81 | +1.12% | 0.76 | 68.81 | 68.81 | Mua |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.82 | +1.12% | 0.76 | 68.82 | 68.82 | Mua |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.83 | +1.12% | 0.76 | 68.83 | 68.83 | Mua |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.84 | +1.12% | 0.76 | 68.84 | 68.84 | Mua |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Mua |