Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,102 | +1.48% | +89 | 6,138 | 5,903 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,201 | +0.94% | +58 | 6,243 | 6,002 | Bán |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,181 | +0.77% | +47 | 6,229 | 6,010 | Bán |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,168 | +0.52% | +32 | 6,226 | 6,018 | Bán |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,124 | +0.31% | +19 | 6,193 | 5,994 | Bán |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,050 | +0.05% | +3 | 6,134 | 5,939 | Bán |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,006 | −0.10% | −6 | 6,070 | 5,986 | Bán |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,989 | −0.12% | −7 | 5,989 | 5,989 | Bán |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,975 | −0.13% | −8 | 5,975 | 5,975 | Bán |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,956 | −0.13% | −8 | 5,956 | 5,956 | Bán |