Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,991 | +3.13% | +182 | 6,055 | 5,905 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,036 | +3.29% | +192 | 6,104 | 5,940 | Bán |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,036 | +3.14% | +184 | 6,098 | 5,947 | Bán |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,049 | +3.00% | +176 | 6,096 | 5,963 | Bán |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,049 | +2.96% | +174 | 6,105 | 5,970 | Bán |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,023 | +2.92% | +171 | 6,071 | 5,973 | Bán |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,008 | +2.84% | +166 | 6,028 | 6,008 | Bán |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,999 | +2.78% | +162 | 6,020 | 5,999 | Bán |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,995 | +2.74% | +160 | 5,995 | 5,995 | Bán |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,986 | +2.68% | +156 | 5,986 | 5,986 | Mua mạnh |