Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,754 | +1.88% | +106 | 5,754 | 5,754 | Mua |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,904 | +3.56% | +203 | 5,967 | 5,706 | Mua |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,917 | +3.39% | +194 | 5,975 | 5,723 | Mua |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,922 | +3.17% | +182 | 5,967 | 5,736 | Mua |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,877 | +2.73% | +156 | 5,929 | 5,715 | Mua |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,870 | +3.25% | +185 | 5,870 | 5,678 | Mua |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,822 | +3.14% | +177 | 5,822 | 5,637 | Mua |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,626 | +0.64% | +36 | 5,626 | 5,626 | Mua |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,610 | +0.70% | +39 | 5,610 | 5,610 | Mua |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,587 | +0.72% | +40 | 5,587 | 5,587 | Mua mạnh |