Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,453 | −6.75% | −757 | 11,315 | 10,345 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,980 | −6.54% | −698 | 10,660 | 9,861 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,525 | −6.23% | −633 | 10,102 | 9,392 | Trung lập |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,008 | −6.31% | −607 | 9,562 | 8,880 | Trung lập |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,417 | −6.06% | −543 | 8,970 | 8,292 | Trung lập |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,861 | −5.49% | −457 | 8,355 | 7,751 | Bán |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,580 | −5.30% | −424 | 8,017 | 7,497 | Bán |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,382 | −5.25% | −409 | 7,455 | 7,324 | Bán |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,230 | −5.33% | −407 | 7,280 | 7,181 | Bán |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,125 | −5.49% | −414 | 7,125 | 7,075 | — |