Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7270 | −1.66% | −123 | 7685 | 7137 | Bán |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6887 | −1.26% | −88 | 7257 | 6752 | Bán |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6228 | −1.56% | −99 | 6575 | 6123 | Bán |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5667 | −1.75% | −101 | 6012 | 5591 | Bán |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5515 | −1.47% | −82 | 5820 | 5427 | Bán |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5417 | −1.81% | −100 | 5700 | 5369 | Bán |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5372 | −1.65% | −90 | 5581 | 5354 | Bán |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5287 | −1.58% | −85 | 5492 | 5267 | Bán |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | Bán |