Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7201 | −2.00% | −147 | 7373 | 6767 | Bán |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6844 | −1.60% | −111 | 6973 | 6418 | Bán |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6166 | −2.42% | −153 | 6319 | 5865 | Bán |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5610 | −2.79% | −161 | 5707 | 5383 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5428 | −3.00% | −168 | 5584 | 5235 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5350 | −2.94% | −162 | 5512 | 5180 | Bán |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5272 | −3.28% | −179 | 5456 | 5120 | Bán |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5160 | −3.66% | −196 | 5237 | 5027 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5219 | −0.84% | −44 | 5219 | 5219 | Bán |