Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.24 | −0.46% | −0.30 | 64.74 | 63.98 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.58 | −0.29% | −0.19 | 65.98 | 65.40 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.75 | −0.34% | −0.23 | 67.18 | 66.62 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.87 | −0.29% | −0.20 | 68.25 | 67.74 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.08 | −0.74% | −0.51 | 68.08 | 68.08 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.04 | −0.23% | −0.16 | 68.28 | 67.96 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.89 | −0.32% | −0.22 | 68.91 | 68.72 | Bán |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.36 | −0.13% | −0.09 | 69.36 | 69.17 | Bán |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.68 | −0.03% | −0.02 | 69.68 | 69.55 | Bán |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.67 | −0.03% | −0.02 | 68.67 | 68.67 | Bán mạnh |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.85 | −0.06% | −0.04 | 68.10 | 67.85 | Bán |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.77 | −0.06% | −0.04 | 68.77 | 68.77 | Bán |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.37 | −0.06% | −0.04 | 69.37 | 69.37 | Bán |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.02 | −0.06% | −0.04 | 70.02 | 70.02 | Bán |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.01 | −0.06% | −0.04 | 69.01 | 69.01 | Trung tính |