Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0864.24−0.46%−0.3064.7463.98
Bán
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0965.58−0.29%−0.1965.9865.40
Bán
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0666.75−0.34%−0.2367.1866.62
Bán
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0967.87−0.29%−0.2068.2567.74
Bán
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0868.08−0.74%−0.5168.0868.08
Bán
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.04−0.23%−0.1668.2867.96
Bán
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868.89−0.32%−0.2268.9168.72
Bán
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.36−0.13%−0.0969.3669.17
Bán
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869.68−0.03%−0.0269.6869.55
Bán
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768.67−0.03%−0.0268.6768.67
Bán mạnh
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867.85−0.06%−0.0468.1067.85
Bán
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.77−0.06%−0.0468.7768.77
Bán
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.37−0.06%−0.0469.3769.37
Bán
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.02−0.06%−0.0470.0270.02
Bán
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0969.01−0.06%−0.0469.0169.01
Trung tính