Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0863.55−1.53%−0.9964.7463.52
Bán
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0965.09−1.03%−0.6865.9865.02
Bán
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0666.30−1.02%−0.6867.1866.20
Bán
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0967.38−1.01%−0.6968.2567.30
Bán mạnh
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0868.08−0.74%−0.5168.0868.08
Bán
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867.74−0.67%−0.4668.2867.60
Bán mạnh
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868.44−0.65%−0.4568.5468.44
Bán mạnh
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.07−0.42%−0.2969.1269.07
Bán mạnh
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869.51−0.24%−0.1769.5169.51
Bán
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768.67−0.03%−0.0268.6768.67
Bán mạnh
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867.80−0.07%−0.0567.8067.75
Bán
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.77−0.06%−0.0468.7768.77
Bán
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.37−0.06%−0.0469.3769.37
Bán
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.02−0.06%−0.0470.0270.02
Bán
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0969.01−0.06%−0.0469.0169.01
Trung tính