Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.62 | −0.66% | −0.42 | 63.62 | 63.62 | Bán mạnh |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.27 | +0.15% | +0.10 | 66.36 | 66.06 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.20 | +0.13% | +0.09 | 68.25 | 67.96 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.50 | +0.03% | +0.02 | 69.59 | 69.32 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.52 | −0.01% | −0.01 | 70.63 | 70.35 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.61 | −0.51% | −0.36 | 69.61 | 69.61 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.33 | −0.01% | −0.01 | 69.42 | 69.16 | Trung tính |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | +0.04% | +0.03 | 69.77 | 69.77 | Trung tính |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.04 | +0.09% | +0.06 | 70.04 | 70.04 | Trung tính |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.18 | +0.09% | +0.06 | 70.18 | 70.18 | Bán |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.12 | −0.37% | −0.26 | 69.12 | 69.12 | Mua |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.77 | −0.38% | −0.26 | 68.77 | 68.77 | Mua |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.56 | −0.37% | −0.26 | 69.56 | 69.56 | Mua |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.31 | −0.37% | −0.26 | 70.31 | 70.31 | Mua |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.96 | −0.37% | −0.26 | 70.96 | 70.96 | Mua |