Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.77 | +0.54% | +0.34 | 62.77 | 62.77 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.73 | +0.25% | +0.16 | 64.95 | 64.42 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.97 | +0.33% | +0.22 | 66.08 | 65.60 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.96 | +0.28% | +0.19 | 67.07 | 66.62 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.45 | +0.06% | +0.04 | 67.45 | 67.45 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.15 | +0.49% | +0.33 | 68.17 | 67.75 | Mua |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.96 | +0.45% | +0.31 | 68.96 | 68.96 | Mua |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.67 | +0.42% | +0.29 | 69.67 | 69.67 | Mua |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.98 | +0.11% | +0.08 | 69.98 | 69.98 | Mua |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.97 | +0.12% | +0.08 | 68.97 | 68.97 | Mua |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.48 | +0.19% | +0.13 | 68.48 | 68.48 | Mua mạnh |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.40 | +0.19% | +0.13 | 69.40 | 69.40 | Mua mạnh |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.00 | +0.19% | +0.13 | 70.00 | 70.00 | Mua |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.65 | +0.18% | +0.13 | 70.65 | 70.65 | Mua |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.64 | +0.19% | +0.13 | 69.64 | 69.64 | Mua mạnh |