Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 69.95 | +0.68% | 0.47 | 70.00 | 69.05 | Bán |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.08 | +0.55% | 0.39 | 71.08 | 70.26 | Bán |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72.08 | +0.46% | 0.33 | 72.11 | 71.32 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.94 | −0.86% | −0.61 | 70.14 | 69.94 | Sức bán mạnh |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.00 | +0.37% | 0.26 | 71.01 | 70.34 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.65 | +0.15% | 0.11 | 71.65 | 71.32 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.16 | −0.03% | −0.02 | 72.21 | 72.16 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.69 | 0.00% | 0.00 | 72.69 | 72.69 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71.22 | −0.68% | −0.49 | 71.22 | 71.22 | Sức bán mạnh |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70.31 | −0.45% | −0.32 | 70.31 | 70.31 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71.57 | −0.01% | −0.01 | 71.57 | 71.57 | Bán |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.07 | −0.01% | −0.01 | 72.07 | 72.07 | Bán |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72.47 | −0.01% | −0.01 | 72.47 | 72.47 | Bán |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.83 | 0.00% | 0.00 | 71.83 | 71.83 | Bán |