Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Cotton No. 2 Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0975.97+0.11%0.0876.9875.50
Bán
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0976.76+1.24%0.9476.7676.47
Bán
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.10+0.17%0.1375.6774.86
Bán
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0776.60+0.03%0.0277.1376.44
Bán
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0778.02+0.14%0.1178.4377.85
Bán
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.66+0.09%0.0778.9978.60
Bán
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0975.33−0.23%−0.1775.3375.33
Bán
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.65−0.01%−0.0174.9774.65
Bán
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.96−0.07%−0.0575.9675.96
Bán
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.85−0.07%−0.0576.8576.85
Bán
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0977.66−0.08%−0.0677.6677.66
Bán
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0876.42−0.08%−0.0676.4276.42
Theo dõi
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0876.08−0.08%−0.0676.0876.08
Theo dõi
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0877.01−0.08%−0.0677.0177.01
Mua