Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.04 | −0.02% | −0.01 | 65.09 | 64.96 | Trung tính |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.60 | 0.00% | 0.00 | 66.65 | 66.50 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.81 | +0.01% | +0.01 | 67.85 | 67.75 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.95 | +0.03% | +0.02 | 68.98 | 68.91 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.70 | +0.57% | +0.39 | 68.70 | 68.70 | Trung tính |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.62 | +0.47% | +0.32 | 68.70 | 68.21 | Trung tính |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.47 | +0.46% | +0.32 | 69.47 | 69.47 | Mua |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.11 | +0.43% | +0.30 | 70.11 | 70.11 | Mua |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.60 | +0.43% | +0.30 | 70.60 | 70.60 | Mua mạnh |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.59 | +0.43% | +0.30 | 69.59 | 69.59 | Mua mạnh |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.08 | +0.44% | +0.30 | 69.08 | 69.08 | Mua mạnh |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.23 | +0.43% | +0.30 | 70.23 | 70.23 | Mua |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.98 | +0.42% | +0.30 | 70.98 | 70.98 | Mua |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.63 | +0.42% | +0.30 | 71.63 | 71.63 | Mua |