Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.53 | +0.33% | +0.21 | 64.53 | 63.86 | Bán |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.62 | −0.03% | −0.02 | 66.66 | 66.53 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.59 | +0.04% | +0.03 | 68.59 | 68.45 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.92 | −0.01% | −0.01 | 69.92 | 69.81 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.84 | −0.16% | −0.11 | 70.85 | 70.84 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.97 | +0.40% | +0.28 | 69.97 | 69.97 | Mua |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.58 | −0.04% | −0.03 | 69.58 | 69.58 | Mua |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.99 | +0.39% | +0.27 | 69.99 | 69.99 | Mua |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.24 | +0.39% | +0.27 | 70.24 | 70.24 | Mua |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.38 | +0.39% | +0.27 | 70.38 | 70.38 | Mua |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.38 | +0.39% | +0.27 | 69.38 | 69.38 | Mua mạnh |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.03 | +0.39% | +0.27 | 69.03 | 69.03 | Mua mạnh |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.82 | +0.39% | +0.27 | 69.82 | 69.82 | Mua mạnh |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.57 | +0.38% | +0.27 | 70.57 | 70.57 | Mua mạnh |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.22 | +0.38% | +0.27 | 71.22 | 71.22 | Mua mạnh |