Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 80.02 | +0.78% | 0.62 | 80.18 | 80.02 | Bán |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.54 | −3.66% | −2.98 | 81.31 | 78.03 | Bán Mạnh |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.76 | −1.63% | −1.29 | 79.24 | 77.76 | Bán |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.75 | −1.92% | −1.50 | 78.14 | 76.50 | Bán Mạnh |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.40 | −1.88% | −1.50 | 79.79 | 78.23 | Bán Mạnh |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.61 | −1.85% | −1.50 | 80.97 | 79.50 | Bán Mạnh |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.30 | −1.74% | −1.42 | 81.12 | 80.30 | Bán Mạnh |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.89 | +0.36% | 0.28 | 77.89 | 77.89 | Bán |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.75 | −0.80% | −0.61 | 75.85 | 75.75 | Bán Mạnh |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.04 | +0.50% | 0.38 | 77.04 | 77.04 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.37 | +0.49% | 0.38 | 77.37 | 77.37 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.09 | +0.49% | 0.38 | 78.09 | 78.09 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.55 | +0.50% | 0.38 | 76.55 | 76.55 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.39 | +0.50% | 0.38 | 76.39 | 76.39 | Theo dõi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.98 | +0.50% | 0.38 | 76.98 | 76.98 | Theo dõi |