Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.01 | −0.39% | −0.26 | 67.60 | 66.91 | Sức bán mạnh |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.16 | −0.29% | −0.20 | 68.65 | 68.04 | Sức bán mạnh |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.31 | −0.29% | −0.20 | 69.76 | 69.22 | Sức bán mạnh |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.31 | −0.36% | −0.25 | 69.31 | 69.31 | Bán |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.14 | −0.30% | −0.21 | 69.61 | 69.03 | Sức bán mạnh |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.29 | −0.26% | −0.18 | 70.56 | 70.23 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.17 | −0.11% | −0.08 | 71.56 | 71.17 | Trung lập |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.63 | −0.13% | −0.09 | 71.99 | 71.63 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.70 | −0.13% | −0.09 | 69.70 | 69.70 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.98 | +0.32% | 0.22 | 68.98 | 68.98 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.90 | +0.32% | 0.22 | 69.90 | 69.90 | Bán |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.40 | +0.31% | 0.22 | 70.40 | 70.40 | Bán |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.80 | +0.31% | 0.22 | 70.80 | 70.80 | Bán |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.81 | +0.32% | 0.22 | 69.81 | 69.81 | Bán |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | +0.32% | 0.22 | 68.78 | 68.78 | Trung lập |