Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 75.81 | −2.71% | −2.11 | 75.81 | 75.81 | Bán Mạnh |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.46 | +1.24% | 0.95 | 77.60 | 76.52 | Bán |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.95 | +1.25% | 0.95 | 76.95 | 76.88 | Bán |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.79 | +0.82% | 0.62 | 75.97 | 75.14 | Bán |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.33 | +0.70% | 0.54 | 77.50 | 76.78 | Bán |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.73 | +0.72% | 0.56 | 78.80 | 78.32 | Bán |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.61 | +0.73% | 0.58 | 79.61 | 79.61 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.40 | −1.58% | −1.21 | 75.40 | 75.40 | Bán Mạnh |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.67 | −1.19% | −0.90 | 75.70 | 74.65 | Bán Mạnh |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | Bán Mạnh |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.30 | −0.59% | −0.46 | 77.55 | 77.30 | Bán Mạnh |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.58% | −0.44 | 75.77 | 75.77 | Bán Mạnh |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.68 | −0.49% | −0.37 | 75.85 | 75.68 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.35 | −0.48% | −0.37 | 76.35 | 76.35 | Bán |