Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.66 | −0.48% | −0.32 | 67.16 | 66.63 | Sức bán mạnh |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.80 | −0.46% | −0.31 | 68.28 | 67.78 | Sức bán mạnh |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.97 | −0.40% | −0.28 | 69.42 | 68.93 | Sức bán mạnh |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.29 | −0.03% | −0.02 | 69.31 | 69.29 | Bán |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.90 | −0.26% | −0.18 | 69.25 | 68.85 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.07 | −0.21% | −0.15 | 70.37 | 69.99 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.83 | −0.18% | −0.13 | 70.83 | 70.83 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.39 | −0.07% | −0.05 | 71.39 | 71.39 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.44 | −0.37% | −0.26 | 69.44 | 69.44 | Sức bán mạnh |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.05 | +0.23% | 0.16 | 69.05 | 68.92 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.81 | −0.13% | −0.09 | 69.81 | 69.81 | Bán |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.31 | −0.13% | −0.09 | 70.31 | 70.31 | Bán |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.71 | −0.13% | −0.09 | 70.71 | 70.71 | Bán |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.77 | −0.06% | −0.04 | 69.77 | 69.77 | Bán |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.66 | −0.17% | −0.12 | 68.66 | 68.66 | Bán |