Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.66 | −0.18% | −0.11 | 62.66 | 62.66 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.04 | −0.65% | −0.42 | 64.69 | 64.03 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.19 | −0.62% | −0.41 | 65.79 | 65.19 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.24 | −0.54% | −0.36 | 66.76 | 66.23 | Bán mạnh |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.07 | −0.49% | −0.33 | 67.07 | 67.07 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.62 | −0.41% | −0.28 | 68.03 | 67.59 | Bán mạnh |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.53 | −0.36% | −0.25 | 68.72 | 68.53 | Bán mạnh |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.51 | −0.06% | −0.04 | 69.51 | 69.51 | Trung tính |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.05 | −0.06% | −0.04 | 70.05 | 70.05 | Mua |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.04 | −0.06% | −0.04 | 69.04 | 69.04 | Mua |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.64 | −0.06% | −0.04 | 68.64 | 68.64 | Mua |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.56 | −0.06% | −0.04 | 69.56 | 69.56 | Mua |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.16 | −0.06% | −0.04 | 70.16 | 70.16 | Mua |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.81 | −0.06% | −0.04 | 70.81 | 70.81 | Mua |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.80 | −0.06% | −0.04 | 69.80 | 69.80 | Trung tính |