Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0864.65+0.58%+0.3764.7864.17
Bán
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0966.17+0.59%+0.3966.2865.71
Bán
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0667.40+0.64%+0.4367.4766.90
Bán
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0968.52+0.63%+0.4368.5868.05
Bán
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0867.98+0.77%+0.5267.9867.92
Bán
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.45+0.51%+0.3568.5068.05
Bán
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.06+0.60%+0.4169.1169.04
Bán
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.79+0.59%+0.4169.7969.79
Mua
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.38+0.60%+0.4270.3870.38
Mua
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.37+0.61%+0.4269.3769.37
Mua mạnh
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0869.21+0.61%+0.4269.2169.21
Mua mạnh
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0970.42+0.60%+0.4270.4270.42
Mua mạnh
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0871.17+0.59%+0.4271.1771.17
Mua mạnh
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0771.82+0.59%+0.4271.8271.82
Mua mạnh