Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.32 | +0.13% | 0.09 | 68.48 | 68.09 | Bán |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.48 | +0.16% | 0.11 | 69.67 | 69.25 | Bán |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.55 | +0.21% | 0.15 | 70.68 | 70.29 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.30 | −0.26% | −0.18 | 69.41 | 69.10 | Bán |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.68 | +0.16% | 0.11 | 69.72 | 69.44 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.36 | +0.04% | 0.03 | 70.36 | 70.36 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.95 | −0.45% | −0.32 | 70.95 | 70.95 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.46 | −0.45% | −0.32 | 71.46 | 71.46 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.79 | −0.46% | −0.32 | 69.79 | 69.79 | Sức bán mạnh |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.56 | −0.36% | −0.25 | 69.77 | 69.52 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.72 | −0.24% | −0.17 | 70.72 | 70.72 | Bán |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.22 | −0.24% | −0.17 | 71.22 | 71.22 | Bán |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.62 | −0.24% | −0.17 | 71.62 | 71.62 | Bán |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.88 | −0.35% | −0.25 | 70.88 | 70.88 | Bán |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.84 | −0.36% | −0.25 | 69.84 | 69.84 | — |