Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.51 | −0.32% | −0.23 | 72.20 | 71.40 | Bán |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.73 | 0.00% | 0.00 | 73.01 | 72.60 | Bán |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.35 | −0.42% | −0.30 | 71.88 | 71.20 | Bán |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.86 | −0.41% | −0.30 | 73.32 | 72.77 | Bán |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.38 | −0.33% | −0.25 | 74.98 | 74.33 | Bán |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.55 | −0.17% | −0.13 | 75.85 | 75.50 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.76 | −0.78% | −0.58 | 73.76 | 73.76 | Bán Mạnh |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.15 | +0.01% | 0.01 | 73.85 | 73.14 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.36 | −0.61% | −0.46 | 74.36 | 74.36 | Bán Mạnh |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | −0.61% | −0.46 | 75.20 | 75.20 | Bán Mạnh |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.97 | −0.60% | −0.46 | 75.97 | 75.97 | Bán Mạnh |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | −0.61% | −0.46 | 74.50 | 74.50 | Bán Mạnh |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.25 | −0.62% | −0.46 | 74.25 | 74.25 | Bán Mạnh |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.21 | −0.61% | −0.46 | 75.21 | 75.21 | Bán Mạnh |