Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.96 | −0.13% | −0.09 | 71.36 | 70.01 | Trung lập |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.22 | −0.29% | −0.21 | 73.75 | 72.33 | Mua |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.55 | −0.31% | −0.23 | 75.00 | 73.69 | Mua |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.71 | −0.25% | −0.19 | 76.05 | 74.82 | Mua |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.57 | −0.19% | −0.14 | 74.57 | 74.57 | Mua |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.22 | −0.07% | −0.05 | 73.26 | 72.55 | Mua |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.46 | −0.81% | −0.60 | 73.57 | 73.46 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.66 | +0.95% | 0.70 | 74.66 | 74.45 | Mua |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.09 | +0.94% | 0.70 | 75.09 | 74.80 | Mua |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.89 | +0.96% | 0.70 | 73.89 | 73.89 | Mua |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.12 | +0.80% | 0.58 | 73.12 | 72.54 | Mua |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.25 | +0.79% | 0.58 | 74.25 | 74.25 | Sức mua mạnh |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 74.75 | +0.78% | 0.58 | 74.75 | 74.75 | Sức mua mạnh |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 75.15 | +0.78% | 0.58 | 75.15 | 75.15 | Sức mua mạnh |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 74.15 | +0.79% | 0.58 | 74.15 | 74.15 | — |