Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.71 | −0.80% | −0.52 | 65.30 | 64.61 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.88 | −0.78% | −0.52 | 66.50 | 65.80 | Bán mạnh |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.06 | −0.75% | −0.51 | 67.65 | 66.97 | Bán mạnh |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.16 | −0.73% | −0.50 | 68.73 | 68.07 | Bán mạnh |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.59 | −0.01% | −0.01 | 68.59 | 68.59 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.17 | −0.64% | −0.44 | 68.66 | 68.14 | Bán mạnh |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.72 | −0.56% | −0.39 | 68.74 | 68.72 | Bán mạnh |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.17 | −0.40% | −0.28 | 69.25 | 69.17 | Bán mạnh |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.55 | −0.22% | −0.15 | 69.65 | 69.55 | Bán |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.69 | +0.03% | +0.02 | 68.69 | 68.69 | Bán |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.10 | +0.31% | +0.21 | 68.10 | 68.03 | Bán |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.81 | +0.09% | +0.06 | 68.81 | 68.81 | Bán |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.41 | +0.09% | +0.06 | 69.41 | 69.41 | Bán |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.06 | +0.09% | +0.06 | 70.06 | 70.06 | Bán |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.05 | +0.07% | +0.05 | 69.05 | 69.05 | Trung tính |