Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 400.50 | −0.12% | −0.50 | 400.50 | 399.90 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 384.50 | −0.62% | −2.40 | 388.70 | 382.10 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371.20 | −0.63% | −2.35 | 375.10 | 368.90 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.70 | −0.64% | −2.30 | 363.45 | 357.60 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347.25 | −0.54% | −1.90 | 350.30 | 345.15 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.20 | −0.42% | −1.40 | 336.25 | 331.05 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.60 | −0.20% | −0.65 | 324.60 | 319.25 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313.65 | 0.00% | 0.00 | 315.60 | 311.50 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.80 | −0.05% | −0.15 | 307.45 | 304.60 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298.15 | −0.12% | −0.35 | 299.75 | 297.00 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289.75 | −0.29% | −0.85 | 291.15 | 288.65 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 283.35 | −0.37% | −1.05 | 284.70 | 283.35 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 277.70 | −0.52% | −1.45 | 278.00 | 277.70 | Trung tính |