Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411.95 | 0.00% | 0.00 | 411.95 | 411.95 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375.45 | −1.33% | −5.05 | 378.40 | 373.25 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.85 | −1.45% | −5.25 | 360.80 | 356.15 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344.50 | −1.44% | −5.05 | 347.80 | 342.75 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.45 | −1.49% | −5.05 | 336.20 | 331.70 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324.95 | −1.50% | −4.95 | 326.70 | 323.25 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320.60 | −1.44% | −4.70 | 320.90 | 320.20 | Trung tính |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 317.40 | −1.37% | −4.40 | 317.60 | 317.40 | Trung tính |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 313.90 | −1.30% | −4.15 | 314.10 | 313.85 | Trung tính |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310.30 | −1.18% | −3.70 | 310.30 | 309.90 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 305.15 | −1.15% | −3.55 | 305.15 | 304.00 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305.05 | 0.00% | 0.00 | 305.05 | 305.05 | Mua |