Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 401.25 | +0.87% | +3.45 | 403.75 | 401.25 | Mua mạnh |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 385.35 | +0.13% | +0.50 | 393.00 | 382.30 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372.55 | +0.11% | +0.40 | 379.65 | 369.40 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361.50 | +0.10% | +0.35 | 367.40 | 358.40 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.45 | −0.01% | −0.05 | 353.40 | 346.25 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.90 | +0.04% | +0.15 | 337.75 | 331.70 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.55 | −0.33% | −1.05 | 324.85 | 319.55 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.15 | −0.69% | −2.15 | 315.10 | 311.15 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304.20 | −0.60% | −1.85 | 307.00 | 303.70 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.25 | −0.97% | −2.90 | 297.25 | 296.25 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 288.65 | −1.06% | −3.10 | 289.65 | 288.65 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 282.20 | −1.33% | −3.80 | 283.65 | 282.20 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278.80 | −0.77% | −2.15 | 278.80 | 278.80 | Mua |