Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 308.35 | +1.02% | 3.10 | 312.80 | 307.25 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 304.80 | +0.89% | 2.70 | 311.25 | 301.50 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 302.25 | +0.88% | 2.65 | 308.15 | 299.00 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 296.30 | +0.82% | 2.40 | 301.90 | 293.00 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 290.35 | +0.71% | 2.05 | 295.95 | 287.40 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 282.60 | +0.62% | 1.75 | 288.30 | 280.00 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275.70 | +0.55% | 1.50 | 280.85 | 274.70 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.70 | +0.30% | 0.80 | 272.15 | 266.70 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 259.25 | −0.04% | −0.10 | 263.65 | 258.00 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.95 | −0.46% | −1.15 | 253.85 | 248.00 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.65 | −0.95% | −2.30 | 244.00 | 238.00 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.60 | −1.42% | −3.35 | 232.60 | 229.90 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 225.55 | −1.91% | −4.40 | 225.55 | 225.55 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220.95 | −2.06% | −4.65 | 220.95 | 220.95 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 217.00 | −2.10% | −4.65 | 217.00 | 217.00 | Mua |