Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 350.60 | +0.94% | +3.25 | 351.85 | 347.10 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336.25 | +1.07% | +3.55 | 337.05 | 332.50 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326.70 | +1.02% | +3.30 | 327.45 | 323.65 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319.75 | +1.23% | +3.90 | 319.75 | 316.35 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.15 | +1.26% | +3.90 | 314.15 | 310.80 | Theo dõi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310.70 | +1.22% | +3.75 | 310.80 | 307.70 | Theo dõi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.65 | 0.00% | 0.00 | 303.65 | 303.65 | Bán |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.75 | 0.00% | 0.00 | 299.75 | 299.75 | Bán |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295.55 | 0.00% | 0.00 | 295.55 | 295.55 | Bán |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.15 | +2.03% | +5.80 | 291.15 | 287.30 | Theo dõi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.60 | +2.02% | +5.70 | 287.60 | 283.75 | Theo dõi |