Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | Mua |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 215.70 | +4.35% | 9.00 | 216.70 | 206.35 | Sức mua mạnh |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 214.75 | +4.37% | 9.00 | 215.40 | 205.45 | Sức mua mạnh |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 213.45 | +4.25% | 8.70 | 214.30 | 204.40 | Sức mua mạnh |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 212.60 | +4.19% | 8.55 | 213.40 | 203.65 | Sức mua mạnh |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 211.55 | +3.90% | 7.95 | 211.65 | 203.30 | Sức mua mạnh |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 210.95 | +3.76% | 7.65 | 211.10 | 203.25 | Sức mua mạnh |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 210.25 | +3.65% | 7.40 | 210.25 | 202.70 | Sức mua mạnh |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 209.80 | +3.63% | 7.35 | 209.80 | 203.75 | Sức mua mạnh |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 207.00 | +2.32% | 4.70 | 207.00 | 207.00 | Sức mua mạnh |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.15 | −0.22% | −0.45 | 202.15 | 202.15 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 201.95 | −0.07% | −0.15 | 201.95 | 201.95 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.70 | +0.17% | 0.35 | 201.70 | 201.70 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.10 | +0.15% | 0.30 | 201.10 | 201.10 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.60 | +0.15% | 0.30 | 200.60 | 200.60 | Mua |