Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378.80 | −3.37% | −13.20 | 392.10 | 375.60 | Bán |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.95 | −2.90% | −11.20 | 386.20 | 371.20 | Bán |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 370.30 | −2.68% | −10.20 | 380.55 | 366.80 | Trung lập |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362.85 | −2.54% | −9.45 | 372.00 | 359.20 | Trung lập |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 354.80 | −2.42% | −8.80 | 363.05 | 350.90 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.30 | −2.29% | −8.05 | 350.85 | 339.45 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 327.55 | −2.11% | −7.05 | 334.35 | 326.55 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308.85 | −2.15% | −6.80 | 315.35 | 308.00 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 294.10 | −2.31% | −6.95 | 300.90 | 289.65 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 284.10 | −2.45% | −7.15 | 284.10 | 281.85 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 275.55 | −2.55% | −7.20 | 275.55 | 273.35 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 268.05 | −2.83% | −7.80 | 268.05 | 266.05 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 259.95 | −2.97% | −7.95 | 259.95 | 257.90 | Trung lập |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 252.65 | −3.16% | −8.25 | 252.65 | 252.65 | Trung lập |