Coffee C Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | Bán mạnh |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341.10 | −1.16% | −4.00 | 348.55 | 341.00 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 325.80 | −0.94% | −3.10 | 332.25 | 325.70 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316.60 | −0.80% | −2.55 | 322.10 | 316.45 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.45 | −0.63% | −1.95 | 313.55 | 309.25 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303.70 | −0.52% | −1.60 | 307.55 | 303.50 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.60 | −0.32% | −0.95 | 303.90 | 300.45 | Bán |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.35 | +0.35% | +1.05 | 299.80 | 299.05 | Bán |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295.30 | +0.22% | +0.65 | 295.30 | 295.30 | Bán |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.30 | +0.21% | +0.60 | 291.30 | 291.30 | Bán |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.45 | 0.00% | 0.00 | 286.45 | 286.45 | Bán |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.90 | 0.00% | 0.00 | 282.90 | 282.90 | Bán |