Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.95 | −0.83% | −1.95 | 233.25 | 226.35 | Mua |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 231.00 | −0.73% | −1.70 | 232.20 | 225.30 | Mua |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 229.15 | −0.69% | −1.60 | 230.20 | 223.50 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 227.55 | −0.74% | −1.70 | 228.40 | 222.15 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 226.40 | −0.75% | −1.70 | 227.15 | 221.45 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 225.60 | −0.75% | −1.70 | 226.25 | 220.70 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 224.40 | −0.75% | −1.70 | 225.00 | 220.00 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 223.05 | −0.82% | −1.85 | 223.50 | 220.70 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 221.95 | −0.83% | −1.85 | 221.95 | 220.00 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 221.30 | −0.83% | −1.85 | 221.30 | 219.90 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 220.70 | −0.81% | −1.80 | 220.70 | 219.25 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 219.80 | −0.81% | −1.80 | 219.80 | 218.35 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 219.15 | −0.77% | −1.70 | 219.15 | 218.15 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 218.65 | −0.77% | −1.70 | 218.65 | 218.65 | Mua |