Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 385.25 | −0.93% | −3.60 | 391.00 | 376.90 | Bán |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 381.75 | −0.95% | −3.65 | 387.00 | 373.40 | Mua |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 377.00 | −1.00% | −3.80 | 381.35 | 368.40 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 369.95 | −1.04% | −3.90 | 373.60 | 361.55 | Mua |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 362.35 | −1.05% | −3.85 | 365.65 | 353.95 | Mua |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 351.65 | −1.03% | −3.65 | 354.85 | 343.60 | Mua |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 337.55 | −1.06% | −3.60 | 340.70 | 329.95 | Mua |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 320.55 | −1.00% | −3.25 | 323.45 | 313.45 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 306.10 | −0.97% | −3.00 | 307.70 | 298.90 | Mua |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 297.05 | −0.83% | −2.50 | 297.05 | 291.15 | Mua |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 290.35 | −0.77% | −2.25 | 290.35 | 284.45 | Mua |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 284.10 | −0.80% | −2.30 | 284.10 | 284.10 | Mua |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 277.20 | −0.82% | −2.30 | 277.20 | 277.20 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 268.95 | −0.57% | −1.55 | 268.95 | 268.95 | Mua |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 257.15 | −2.78% | −7.35 | 257.15 | 257.15 | — |