Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.40 | −2.08% | −7.95 | 382.30 | 372.50 | Trung tính |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357.40 | −2.07% | −7.55 | 365.70 | 356.40 | Trung tính |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345.70 | −2.14% | −7.55 | 354.15 | 344.75 | Trung tính |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 334.55 | −2.26% | −7.75 | 343.05 | 334.30 | Trung tính |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.35 | −2.22% | −7.35 | 331.75 | 323.05 | Trung tính |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.80 | −2.30% | −7.40 | 324.20 | 314.65 | Trung tính |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309.50 | −2.29% | −7.25 | 315.65 | 309.20 | Trung tính |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.40 | −1.14% | −3.55 | 308.40 | 308.10 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303.15 | −1.25% | −3.85 | 303.15 | 302.95 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.30 | −1.41% | −4.25 | 297.30 | 297.30 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.15 | −2.82% | −8.60 | 300.40 | 296.15 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | Mua |