Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 196.60 | −2.04% | −4.10 | 196.60 | 196.60 | Bán |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.75 | +0.79% | 1.55 | 197.30 | 192.15 | Theo dõi |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.65 | +0.77% | 1.50 | 196.10 | 191.00 | Theo dõi |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 194.40 | +0.80% | 1.55 | 194.75 | 189.80 | Theo dõi |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 194.20 | +0.94% | 1.80 | 194.20 | 189.45 | Theo dõi |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.70 | +0.96% | 1.85 | 193.70 | 189.15 | Theo dõi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 193.50 | +1.10% | 2.10 | 193.50 | 188.90 | Theo dõi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.25 | +1.47% | 2.80 | 193.25 | 188.00 | Theo dõi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.90 | +1.93% | 3.65 | 192.90 | 187.70 | Theo dõi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.85 | 0.00% | 0.00 | 188.85 | 188.85 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 188.50 | 0.00% | 0.00 | 188.50 | 188.50 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 188.20 | −0.50% | −0.95 | 188.20 | 187.20 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 187.85 | −0.24% | −0.45 | 187.85 | 186.35 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.45 | −0.13% | −0.25 | 187.45 | 185.75 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.10 | −0.05% | −0.10 | 187.10 | 187.10 | Bán |