Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 295.75 | +0.15% | 0.45 | 300.00 | 295.75 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 292.05 | −0.15% | −0.45 | 297.50 | 291.20 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 289.40 | −0.29% | −0.85 | 294.95 | 288.70 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285.25 | −0.37% | −1.05 | 290.60 | 284.50 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 281.05 | −0.30% | −0.85 | 285.80 | 280.10 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 274.35 | −0.35% | −0.95 | 278.95 | 273.95 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.50 | +0.43% | 1.15 | 271.15 | 270.10 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263.85 | +0.36% | 0.95 | 264.05 | 263.45 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256.95 | +0.27% | 0.70 | 257.20 | 256.55 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.40 | +0.14% | 0.35 | 249.80 | 249.00 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.70 | −0.02% | −0.05 | 242.40 | 241.20 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.60 | +3.61% | 8.20 | 235.65 | 230.00 | Sức mua mạnh |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.80 | +3.59% | 8.00 | 230.80 | 230.80 | Sức mua mạnh |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.45 | +3.54% | 7.75 | 226.45 | 226.45 | Sức mua mạnh |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.50 | +3.61% | 7.75 | 222.50 | 222.50 | Sức mua mạnh |