Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.85 | −0.58% | −2.20 | 388.30 | 374.05 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358.30 | −0.17% | −0.60 | 368.80 | 356.05 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346.15 | +0.23% | +0.80 | 355.05 | 343.50 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 334.60 | +0.54% | +1.80 | 342.00 | 331.75 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322.40 | +0.59% | +1.90 | 329.50 | 319.85 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.00 | +0.66% | +2.05 | 320.80 | 311.50 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308.45 | +0.75% | +2.30 | 312.75 | 306.15 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307.80 | +2.23% | +6.70 | 307.80 | 305.30 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.35 | +1.40% | +4.15 | 300.35 | 300.20 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.65 | +1.31% | +3.80 | 294.65 | 294.55 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.00 | +1.17% | +3.35 | 289.00 | 289.00 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280.50 | +3.13% | +8.50 | 280.50 | 280.50 | Mua |