Hợp đồng MSCI EAFE Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,772.3 | +0.01% | +0.3 | 2,773.7 | 2,770.6 | Mua |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,791.0 | +0.04% | +1.2 | 2,792.7 | 2,786.7 | Mua |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,815.0 | −0.29% | −8.2 | 2,815.0 | 2,815.0 | Mua |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,807.7 | −0.29% | −8.3 | 2,807.7 | 2,807.7 | Mua |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,828.6 | −0.29% | −8.3 | 2,828.6 | 2,828.6 | Mua |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,846.7 | −0.29% | −8.4 | 2,846.7 | 2,846.7 | Mua |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,866.7 | −0.30% | −8.5 | 2,866.7 | 2,866.7 | Mua |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,856.3 | −0.30% | −8.5 | 2,856.3 | 2,856.3 | Mua |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,874.7 | −0.29% | −8.5 | 2,874.7 | 2,874.7 | Mua |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,892.3 | −0.30% | −8.6 | 2,892.3 | 2,892.3 | Mua |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,913.2 | −0.29% | −8.6 | 2,913.2 | 2,913.2 | Mua |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,903.8 | −0.30% | −8.6 | 2,903.8 | 2,903.8 | Mua |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,923.2 | −0.29% | −8.6 | 2,923.2 | 2,923.2 | Mua |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,941.8 | −0.29% | −8.6 | 2,941.8 | 2,941.8 | Mua |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,963.9 | −0.29% | −8.5 | 2,963.9 | 2,963.9 | Mua |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,955.7 | −0.28% | −8.4 | 2,955.7 | 2,955.7 | Mua |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,977.6 | −0.28% | −8.3 | 2,977.6 | 2,977.6 | Mua |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,997.3 | −0.28% | −8.3 | 2,997.3 | 2,997.3 | Mua |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,017.8 | −0.27% | −8.2 | 3,017.8 | 3,017.8 | Mua |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,010.6 | −0.27% | −8.1 | 3,010.6 | 3,010.6 | Mua |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,043.7 | −0.26% | −7.9 | 3,043.7 | 3,043.7 | Mua |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,088.7 | −0.24% | −7.4 | 3,088.7 | 3,088.7 | Mua |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,134.5 | −0.22% | −7.0 | 3,134.5 | 3,134.5 | Mua |