Hợp đồng MSCI Emerging Markets Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)D | 2025-06-20 | 1,060.7 | +3.29% | 33.8 | 1,061.6 | 1,017.8 | Bán |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1,060.9 | +3.16% | 32.5 | 1,060.9 | 1,060.9 | Bán |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1,067.7 | +3.17% | 32.8 | 1,067.7 | 1,067.7 | Bán |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1,071.9 | +3.19% | 33.1 | 1,071.9 | 1,071.9 | Bán |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1,072.4 | +3.22% | 33.5 | 1,072.4 | 1,072.4 | Bán |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1,071.0 | +3.26% | 33.8 | 1,071.0 | 1,071.0 | Bán |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1,076.8 | +3.30% | 34.4 | 1,076.8 | 1,076.8 | Bán |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1,080.9 | +3.35% | 35.0 | 1,080.9 | 1,080.9 | Bán |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1,081.5 | +3.39% | 35.5 | 1,081.5 | 1,081.5 | Bán |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1,080.6 | +3.46% | 36.1 | 1,080.6 | 1,080.6 | Bán |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1,087.1 | +3.50% | 36.8 | 1,087.1 | 1,087.1 | Bán |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1,092.8 | +3.55% | 37.5 | 1,092.8 | 1,092.8 | Bán |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1,094.3 | +3.63% | 38.3 | 1,094.3 | 1,094.3 | Bán |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1,093.9 | +3.69% | 38.9 | 1,093.9 | 1,093.9 | Bán |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1,101.2 | +3.75% | 39.8 | 1,101.2 | 1,101.2 | Bán |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1,108.1 | +3.81% | 40.7 | 1,108.1 | 1,108.1 | Bán |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1,109.5 | +3.86% | 41.2 | 1,109.5 | 1,109.5 | Bán |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1,110.4 | +3.94% | 42.1 | 1,110.4 | 1,110.4 | Bán |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1,118.2 | +4.00% | 43.0 | 1,118.2 | 1,118.2 | Bán |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) D | 2030-03-15 | 1,124.2 | +4.05% | 43.8 | 1,124.2 | 1,124.2 | Mua |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1,135.4 | +4.22% | 46.0 | 1,135.4 | 1,135.4 | Bán |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1,154.3 | +4.42% | 48.9 | 1,154.3 | 1,154.3 | Bán |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1,175.0 | +4.63% | 52.0 | 1,175.0 | 1,175.0 | Bán |