Hợp đồng MSCI Emerging Markets Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,108.8 | −0.46% | −5.1 | 1,112.5 | 1,097.0 | Sức bán mạnh |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,114.3 | −1.88% | −21.3 | 1,114.3 | 1,114.3 | Bán |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,121.8 | −1.89% | −21.6 | 1,121.8 | 1,121.8 | Bán |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,126.7 | −1.90% | −21.8 | 1,126.7 | 1,126.7 | Bán |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,128.2 | −1.89% | −21.7 | 1,128.2 | 1,128.2 | Bán |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,126.9 | −1.91% | −22.0 | 1,126.9 | 1,126.9 | Bán |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,133.3 | −1.94% | −22.4 | 1,133.3 | 1,133.3 | Bán |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,137.7 | −1.96% | −22.7 | 1,137.7 | 1,137.7 | Bán |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,139.0 | −1.99% | −23.1 | 1,139.0 | 1,139.0 | Bán |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,137.9 | −2.01% | −23.3 | 1,137.9 | 1,137.9 | Bán |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,144.5 | −2.04% | −23.8 | 1,144.5 | 1,144.5 | Bán |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,150.2 | −2.05% | −24.1 | 1,150.2 | 1,150.2 | Bán |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,152.1 | −2.09% | −24.6 | 1,152.1 | 1,152.1 | Bán |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,151.2 | −2.12% | −24.9 | 1,151.2 | 1,151.2 | Bán |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,158.4 | −2.15% | −25.4 | 1,158.4 | 1,158.4 | Bán |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,165.1 | −2.17% | −25.8 | 1,165.1 | 1,165.1 | Bán |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,166.6 | −2.20% | −26.3 | 1,166.6 | 1,166.6 | Bán |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,166.7 | −2.24% | −26.7 | 1,166.7 | 1,166.7 | Bán |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,174.3 | −2.26% | −27.2 | 1,174.3 | 1,174.3 | Bán |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,180.0 | −2.29% | −27.6 | 1,180.0 | 1,180.0 | Mua |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,190.5 | −2.34% | −28.5 | 1,190.5 | 1,190.5 | Bán |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,208.3 | −2.41% | −29.9 | 1,208.3 | 1,208.3 | Bán |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,227.6 | −2.50% | −31.5 | 1,227.6 | 1,227.6 | Sức bán mạnh |