Hợp đồng Frozen Concentrate Orange Juice A Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 485.95 | +3.24% | 15.25 | 487.00 | 473.70 | Sức mua mạnh |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 469.75 | +2.78% | 12.70 | 469.75 | 460.00 | Sức mua mạnh |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 458.25 | +2.35% | 10.50 | 458.25 | 456.00 | Mua |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 440.20 | −1.60% | −7.15 | 440.20 | 440.20 | Bán |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 430.80 | −1.52% | −6.65 | 430.80 | 430.80 | Bán |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 423.30 | −1.55% | −6.65 | 423.30 | 423.30 | Bán |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 404.95 | −1.62% | −6.65 | 404.95 | 404.95 | Bán |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 404.70 | −1.62% | −6.65 | 404.70 | 404.70 | Bán |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 404.45 | −1.62% | −6.65 | 404.45 | 404.45 | Bán |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 407.45 | −1.61% | −6.65 | 407.45 | 407.45 | Bán |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 405.45 | −1.61% | −6.65 | 405.45 | 405.45 | Bán |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 404.45 | −1.62% | −6.65 | 404.45 | 404.45 | Bán |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 403.95 | −1.62% | −6.65 | 403.95 | 403.95 | Bán |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 403.45 | −1.62% | −6.65 | 403.45 | 403.45 | Bán |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 402.70 | −1.62% | −6.65 | 402.70 | 402.70 | Sức bán mạnh |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 402.20 | −1.63% | −6.65 | 402.20 | 402.20 | Sức bán mạnh |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 402.20 | −1.63% | −6.65 | 402.20 | 402.20 | Sức bán mạnh |