Bắt đầu
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09162.80−4.09%−6.95169.45162.80
Bán
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11149.60−3.05%−4.70154.35149.20
Bán mạnh
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08152.85−2.39%−3.75152.85152.85
Bán
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13159.700.00%0.00159.70159.70
Bán
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10162.45+0.59%+0.95162.45162.45
Bán
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09165.05+0.64%+1.05165.05165.05
Bán
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163.55+0.65%+1.05163.55163.55
Bán
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10162.05+0.65%+1.05162.05162.05
Bán
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160.55+0.66%+1.05160.55160.55
Bán
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12159.05+0.66%+1.05159.05159.05
Bán
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157.55+0.67%+1.05157.55157.55
Bán
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159.55+0.66%+1.05159.55159.55
Bán
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10158.05+0.67%+1.05158.05158.05
Bán
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156.55+0.68%+1.05156.55156.55
Bán
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10155.05+0.68%+1.05155.05155.05
Bán
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153.55+0.69%+1.05153.55153.55
Theo dõi
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11152.05+0.70%+1.05152.05152.05
Theo dõi
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09154.05+0.69%+1.05154.05154.05
Mua mạnh