Hợp đồng Frozen Concentrate Orange Juice A Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 508.75 | −2.55% | −13.30 | 525.75 | 504.25 | Mua |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 477.20 | −2.17% | −10.60 | 488.05 | 475.10 | Mua |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 459.00 | −1.96% | −9.20 | 463.40 | 459.00 | Mua |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 456.55 | +2.49% | 11.10 | 456.55 | 450.00 | Sức mua mạnh |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 443.00 | −1.76% | −7.95 | 443.00 | 443.00 | Mua |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 442.20 | +1.84% | 8.00 | 442.20 | 442.20 | Sức mua mạnh |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 423.85 | +1.92% | 8.00 | 423.85 | 423.85 | Sức mua mạnh |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 423.60 | +1.92% | 8.00 | 423.60 | 423.60 | Sức mua mạnh |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 423.35 | +1.93% | 8.00 | 423.35 | 423.35 | Sức mua mạnh |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 426.35 | +1.91% | 8.00 | 426.35 | 426.35 | Sức mua mạnh |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 424.35 | +1.92% | 8.00 | 424.35 | 424.35 | Sức mua mạnh |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 423.35 | +1.93% | 8.00 | 423.35 | 423.35 | Sức mua mạnh |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 422.85 | +1.93% | 8.00 | 422.85 | 422.85 | Sức mua mạnh |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 422.35 | +1.93% | 8.00 | 422.35 | 422.35 | Sức mua mạnh |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 421.60 | +1.93% | 8.00 | 421.60 | 421.60 | Sức mua mạnh |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 421.10 | +1.94% | 8.00 | 421.10 | 421.10 | Sức mua mạnh |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 421.10 | +1.94% | 8.00 | 421.10 | 421.10 | Sức mua mạnh |