Hợp đồng Frozen Concentrate Orange Juice A Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 482.80 | −0.65% | −3.15 | 484.05 | 472.35 | Mua |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 463.40 | −1.35% | −6.35 | 466.95 | 459.55 | Mua |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 453.65 | −1.00% | −4.60 | 453.65 | 453.65 | Mua |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 448.05 | +1.78% | 7.85 | 448.05 | 448.05 | Mua |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 438.15 | +1.71% | 7.35 | 438.15 | 438.15 | Mua |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 430.65 | +1.74% | 7.35 | 430.65 | 430.65 | Mua |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 412.30 | +1.82% | 7.35 | 412.30 | 412.30 | Mua |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 412.05 | +1.82% | 7.35 | 412.05 | 412.05 | Mua |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 411.80 | +1.82% | 7.35 | 411.80 | 411.80 | Mua |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 414.80 | +1.80% | 7.35 | 414.80 | 414.80 | Mua |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 412.80 | +1.81% | 7.35 | 412.80 | 412.80 | Mua |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 411.80 | +1.82% | 7.35 | 411.80 | 411.80 | Mua |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 411.30 | +1.82% | 7.35 | 411.30 | 411.30 | Mua |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 410.80 | +1.82% | 7.35 | 410.80 | 410.80 | Mua |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 410.05 | +1.83% | 7.35 | 410.05 | 410.05 | Trung lập |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 409.55 | +1.83% | 7.35 | 409.55 | 409.55 | Trung lập |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 409.55 | +1.83% | 7.35 | 409.55 | 409.55 | Mua |